Coinranking
Grouche coin Historical Data
GRC
Page 52
| Date | | |
|---|---|---|
| Nov 23, 9 AM | $ 0.00177 | +0.02% |
| Nov 23, 8 AM | $ 0.00176 | -0.26% |
| Nov 23, 7 AM | $ 0.00177 | -0.13% |
| Nov 23, 6 AM | $ 0.00177 | -0.51% |
| Nov 23, 5 AM | $ 0.00178 | -1.18% |
| Nov 23, 4 AM | $ 0.00181 | +0.79% |
| Nov 23, 3 AM | $ 0.00179 | -0.50% |
| Nov 23, 2 AM | $ 0.0018 | +0.19% |
| Nov 23, 1 AM | $ 0.0018 | +0.79% |
| Nov 23, 12 AM | $ 0.00178 | -0.47% |
| Nov 22, 11 PM | $ 0.0018 | -0.41% |
| Nov 22, 10 PM | $ 0.0018 | -0.24% |
| Nov 22, 9 PM | $ 0.0018 | +0.60% |
| Nov 22, 8 PM | $ 0.0018 | +0.78% |
| Nov 22, 7 PM | $ 0.00178 | +0.24% |
| Nov 22, 6 PM | $ 0.00177 | +0.03% |
| Nov 22, 5 PM | $ 0.00177 | -0.07% |
| Nov 22, 4 PM | $ 0.00177 | +0.61% |
| Nov 22, 3 PM | $ 0.00177 | -0.03% |
| Nov 22, 2 PM | $ 0.00177 | +0.35% |
| Nov 22, 1 PM | $ 0.00176 | -0.24% |
| Nov 22, 12 PM | $ 0.00176 | -0.38% |
| Nov 22, 11 AM | $ 0.00177 | +0.67% |
| Nov 22, 10 AM | $ 0.00176 | -0.51% |
| Nov 22, 9 AM | $ 0.00177 | +0.19% |
| Nov 22, 8 AM | $ 0.00176 | -0.30% |
| Nov 22, 7 AM | $ 0.00176 | -0.01% |
| Nov 22, 6 AM | $ 0.00176 | +0.18% |
| Nov 22, 5 AM | $ 0.00176 | -0.52% |
| Nov 22, 4 AM | $ 0.00176 | -1.02% |
| Nov 22, 3 AM | $ 0.00178 | +0.46% |
| Nov 22, 2 AM | $ 0.00177 | -0.69% |
| Nov 22, 1 AM | $ 0.00179 | +0.05% |
| Nov 22, 12 AM | $ 0.00179 | -0.05% |
| Nov 21, 11 PM | $ 0.00178 | +1.12% |
| Nov 21, 10 PM | $ 0.00177 | -1.20% |
| Nov 21, 9 PM | $ 0.00178 | +0.65% |
| Nov 21, 8 PM | $ 0.00177 | -0.84% |
| Nov 21, 7 PM | $ 0.00179 | -3.72% |
| Nov 21, 6 PM | $ 0.00186 | +0.04% |
| Nov 21, 5 PM | $ 0.00186 | +1.29% |
| Nov 21, 4 PM | $ 0.00182 | -0.06% |
| Nov 21, 3 PM | $ 0.00183 | -1.54% |
| Nov 21, 2 PM | $ 0.00186 | +0.67% |
| Nov 21, 1 PM | $ 0.00184 | +0.02% |
| Nov 21, 12 PM | $ 0.00183 | +0.98% |
| Nov 21, 11 AM | $ 0.00182 | +3.71% |
| Nov 21, 10 AM | $ 0.00175 | +0.70% |
| Nov 21, 9 AM | $ 0.00175 | -1.17% |
| Nov 21, 8 AM | $ 0.00177 | +0.70% |