Grouche coin Historical Data

GRC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00166
-1.17%
$ 166,184 $ 232
Dec 28, 8 AM $ 0.00167
+0.09%
$ 167,300 $ 237
Dec 28, 7 AM $ 0.00165
-0.41%
$ 165,497 $ 240
Dec 28, 6 AM $ 0.00166
+1.82%
$ 165,653 $ 239
Dec 28, 5 AM $ 0.00162
+0.69%
$ 162,487 $ 234
Dec 28, 4 AM $ 0.00161
+0.04%
$ 161,272 $ 232
Dec 28, 3 AM $ 0.00162
-0.04%
$ 161,682 $ 232
Dec 28, 2 AM $ 0.00162
+0.11%
$ 161,767 $ 232
Dec 28, 1 AM $ 0.00162
-0.34%
$ 161,756 $ 232
Dec 28, 12 AM $ 0.00162
-0.94%
$ 162,474 $ 291
Dec 27, 11 PM $ 0.00164
+0.15%
$ 163,734 $ 294
Dec 27, 10 PM $ 0.00163
-0.40%
$ 163,211 $ 293
Dec 27, 9 PM $ 0.00163
+0.88%
$ 163,395 $ 294
Dec 27, 8 PM $ 0.00162
+0.08%
$ 162,043 $ 407
Dec 27, 7 PM $ 0.00162
+0.29%
$ 161,730 $ 416
Dec 27, 6 PM $ 0.00161
-0.51%
$ 161,307 $ 414
Dec 27, 5 PM $ 0.00162
-0.17%
$ 161,787 $ 417
Dec 27, 4 PM $ 0.00161
+1.15%
$ 161,455 $ 417
Dec 27, 3 PM $ 0.0016
+0.54%
$ 159,720 $ 349
Dec 27, 2 PM $ 0.00159
+0.73%
$ 159,124 $ 262
Dec 27, 1 PM $ 0.00158
+0.06%
$ 157,983 $ 1,411
Dec 27, 12 PM $ 0.00158
+0.05%
$ 157,954 $ 1,410
Dec 27, 11 AM $ 0.00158
+0.59%
$ 157,949 $ 1,410
Dec 27, 10 AM $ 0.00157
+0.02%
$ 157,036 $ 1,358
Dec 27, 9 AM $ 0.00157
+0.19%
$ 156,928 $ 1,358
Dec 27, 8 AM $ 0.00157
-0.09%
$ 156,666 $ 1,355
Dec 27, 7 AM $ 0.00157
+0.89%
$ 156,783 $ 1,429
Dec 27, 6 AM $ 0.00156
+0.05%
$ 155,534 $ 1,416
Dec 27, 5 AM $ 0.00155
-0.25%
$ 154,893 $ 1,417
Dec 27, 4 AM $ 0.00155
-0.12%
$ 155,411 $ 1,415
Dec 27, 3 AM $ 0.00156
+0.70%
$ 155,565 $ 1,418
Dec 27, 2 AM $ 0.00155
-0.18%
$ 154,615 $ 2,263
Dec 27, 1 AM $ 0.00155
+0.23%
$ 155,327 $ 2,269
Dec 27, 12 AM $ 0.00156
-0.03%
$ 155,524 $ 2,217
Dec 26, 11 PM $ 0.00156
+0.46%
$ 155,537 $ 2,226
Dec 26, 10 PM $ 0.00155
-0.31%
$ 154,787 $ 2,215
Dec 26, 9 PM $ 0.00155
+0.30%
$ 155,280 $ 2,221
Dec 26, 8 PM $ 0.00154
+0.54%
$ 154,306 $ 2,754
Dec 26, 7 PM $ 0.00154
+1.05%
$ 153,922 $ 5,443
Dec 26, 6 PM $ 0.00152
+0.35%
$ 152,262 $ 5,403
Dec 26, 5 PM $ 0.00152
+0.24%
$ 151,581 $ 5,382
Dec 26, 4 PM $ 0.00151
-0.19%
$ 151,159 $ 5,401
Dec 26, 3 PM $ 0.00152
-0.19%
$ 151,767 $ 5,409
Dec 26, 2 PM $ 0.00153
+4.20%
$ 153,134 $ 5,431
Dec 26, 1 PM $ 0.00147
-0.35%
$ 147,205 $ 4,343
Dec 26, 12 PM $ 0.00147
+0.26%
$ 146,879 $ 4,366
Dec 26, 11 AM $ 0.00146
+0.27%
$ 146,257 $ 4,330
Dec 26, 10 AM $ 0.00146
-0.18%
$ 145,958 $ 4,321
Dec 26, 9 AM $ 0.00146
+0.33%
$ 145,907 $ 4,332
Dec 26, 8 AM $ 0.00145
+0.35%
$ 145,218 $ 4,308