Grouche coin Historical Data

GRC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00145
-0.08%
$ 145,188 $ 4,198
Dec 26, 6 AM $ 0.00145
-0.08%
$ 145,486 $ 4,215
Dec 26, 5 AM $ 0.00145
+0.09%
$ 145,498 $ 4,441
Dec 26, 4 AM $ 0.00145
+0.05%
$ 145,488 $ 4,434
Dec 26, 3 AM $ 0.00145
+0.73%
$ 145,283 $ 4,436
Dec 26, 2 AM $ 0.00144
+1.63%
$ 144,192 $ 3,669
Dec 26, 1 AM $ 0.00142
+0.50%
$ 142,186 $ 3,807
Dec 26, 12 AM $ 0.00142
+0.41%
$ 141,927 $ 3,941
Dec 25, 11 PM $ 0.00141
-0.60%
$ 141,474 $ 4,109
Dec 25, 10 PM $ 0.00144
-0.14%
$ 143,638 $ 4,212
Dec 25, 9 PM $ 0.00144
+1.99%
$ 143,555 $ 4,257
Dec 25, 8 PM $ 0.00137
-0.18%
$ 136,574 $ 3,704
Dec 25, 7 PM $ 0.00137
+0.21%
$ 136,749 $ 936
Dec 25, 6 PM $ 0.00136
+1.08%
$ 136,210 $ 940
Dec 25, 5 PM $ 0.00135
-0.09%
$ 134,558 $ 941
Dec 25, 4 PM $ 0.00135
+0.12%
$ 135,099 $ 889
Dec 25, 3 PM $ 0.00134
+0.61%
$ 134,475 $ 891
Dec 25, 2 PM $ 0.00133
-0.17%
$ 133,064 $ 883
Dec 25, 1 PM $ 0.00132
-1.67%
$ 132,412 $ 880
Dec 25, 12 PM $ 0.00135
-0.21%
$ 134,897 $ 889
Dec 25, 11 AM $ 0.00135
-0.63%
$ 135,291 $ 893
Dec 25, 10 AM $ 0.00136
+0.00%
$ 135,799 $ 899
Dec 25, 9 AM $ 0.00136
-0.40%
$ 135,731 $ 897
Dec 25, 8 AM $ 0.00137
-0.64%
$ 136,517 $ 900
Dec 25, 7 AM $ 0.00137
+0.30%
$ 137,377 $ 907
Dec 25, 6 AM $ 0.00137
+0.19%
$ 136,672 $ 905
Dec 25, 5 AM $ 0.00137
-0.43%
$ 137,154 $ 695
Dec 25, 4 AM $ 0.00137
+0.83%
$ 136,902 $ 702
Dec 25, 3 AM $ 0.00136
+0.97%
$ 135,925 $ 692
Dec 25, 2 AM $ 0.00135
+0.52%
$ 134,566 $ 609
Dec 25, 1 AM $ 0.00134
-0.83%
$ 133,760 $ 456
Dec 25, 12 AM $ 0.00135
-0.51%
$ 134,614 $ 287
Dec 24, 11 PM $ 0.00135
+0.42%
$ 135,159 $ 100
Dec 24, 10 PM $ 0.00135
+0.05%
$ 134,536 $ 40
Dec 24, 9 PM $ 0.00135
+0.23%
$ 134,524 $ 40
Dec 24, 8 PM $ 0.00134
-0.56%
$ 134,419 $ 39
Dec 24, 7 PM $ 0.00135
-0.14%
$ 134,724 $ 46
Dec 24, 6 PM $ 0.00135
+1.14%
$ 135,172 $ 416
Dec 24, 5 PM $ 0.00134
+0.04%
$ 133,698 $ 461
Dec 24, 4 PM $ 0.00134
+0.11%
$ 134,003 $ 464
Dec 24, 3 PM $ 0.00134
+0.63%
$ 133,570 $ 465
Dec 24, 2 PM $ 0.00132
-1.04%
$ 132,265 $ 474
Dec 24, 1 PM $ 0.00133
+0.45%
$ 133,043 $ 481
Dec 24, 12 PM $ 0.00133
+0.48%
$ 132,528 $ 477
Dec 24, 11 AM $ 0.00132
+0.19%
$ 131,861 $ 475
Dec 24, 10 AM $ 0.00132
+0.05%
$ 131,689 $ 474
Dec 24, 9 AM $ 0.00132
+0.01%
$ 131,506 $ 488
Dec 24, 8 AM $ 0.00131
-0.35%
$ 131,447 $ 488
Dec 24, 7 AM $ 0.00132
+0.15%
$ 132,270 $ 489
Dec 24, 6 AM $ 0.00132
-0.03%
$ 132,120 $ 490