Grouche coin Historical Data

GRC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.00175
-3.31%
$ 175,029 $ 8,696
Nov 21, 6 AM $ 0.00193
-0.23%
$ 193,401 $ 9,164
Nov 21, 5 AM $ 0.00194
-0.05%
$ 193,626 $ 7,087
Nov 21, 4 AM $ 0.00194
-0.93%
$ 193,647 $ 7,083
Nov 21, 3 AM $ 0.00196
+0.60%
$ 195,886 $ 7,147
Nov 21, 2 AM $ 0.00195
-1.17%
$ 194,798 $ 7,119
Nov 21, 1 AM $ 0.00197
-0.24%
$ 196,928 $ 7,206
Nov 21, 12 AM $ 0.00198
+1.10%
$ 197,679 $ 7,218
Nov 20, 11 PM $ 0.00197
-2.26%
$ 197,050 $ 7,149
Nov 20, 10 PM $ 0.00202
-0.13%
$ 202,325 $ 7,371
Nov 20, 9 PM $ 0.00202
+0.40%
$ 202,358 $ 7,407
Nov 20, 8 PM $ 0.00202
+0.08%
$ 201,841 $ 7,369
Nov 20, 7 PM $ 0.00202
-0.09%
$ 201,498 $ 7,374
Nov 20, 6 PM $ 0.00202
+0.76%
$ 202,484 $ 7,444
Nov 20, 5 PM $ 0.00204
-1.26%
$ 203,814 $ 7,764
Nov 20, 4 PM $ 0.00206
-1.22%
$ 205,624 $ 7,974
Nov 20, 3 PM $ 0.00208
-0.34%
$ 208,479 $ 3,811
Nov 20, 2 PM $ 0.0021
-0.51%
$ 210,147 $ 3,830
Nov 20, 1 PM $ 0.00211
-0.20%
$ 211,483 $ 3,867
Nov 20, 12 PM $ 0.00211
+0.04%
$ 211,061 $ 3,880
Nov 20, 11 AM $ 0.0021
-0.05%
$ 210,152 $ 3,863
Nov 20, 10 AM $ 0.00211
+1.05%
$ 210,638 $ 3,871
Nov 20, 9 AM $ 0.00209
-0.08%
$ 209,218 $ 1,217
Nov 20, 8 AM $ 0.0021
-0.12%
$ 209,555 $ 1,222
Nov 20, 7 AM $ 0.00209
-0.19%
$ 209,357 $ 1,225
Nov 20, 6 AM $ 0.00211
-0.12%
$ 210,690 $ 1,050
Nov 20, 5 AM $ 0.0021
-0.11%
$ 210,244 $ 482
Nov 20, 4 AM $ 0.0021
-0.61%
$ 210,069 $ 481
Nov 20, 3 AM $ 0.00211
-0.18%
$ 211,394 $ 483
Nov 20, 2 AM $ 0.00212
+0.03%
$ 211,620 $ 502
Nov 20, 1 AM $ 0.00211
+0.17%
$ 211,234 $ 524
Nov 20, 12 AM $ 0.00211
+0.36%
$ 211,190 $ 522
Nov 19, 11 PM $ 0.00211
+0.34%
$ 210,887 $ 521
Nov 19, 10 PM $ 0.0021
-0.90%
$ 209,797 $ 521
Nov 19, 9 PM $ 0.00211
+1.41%
$ 211,478 $ 524
Nov 19, 8 PM $ 0.00208
+0.32%
$ 207,814 $ 517
Nov 19, 7 PM $ 0.00207
+0.00%
$ 206,933 $ 513
Nov 19, 6 PM $ 0.00207
-1.49%
$ 206,744 $ 440
Nov 19, 5 PM $ 0.0021
-0.36%
$ 209,622 $ 1,409
Nov 19, 4 PM $ 0.00211
-1.44%
$ 211,343 $ 1,413
Nov 19, 3 PM $ 0.00215
-0.38%
$ 215,193 $ 1,440
Nov 19, 2 PM $ 0.00216
-0.14%
$ 215,778 $ 1,531
Nov 19, 1 PM $ 0.00216
-0.74%
$ 216,463 $ 1,532
Nov 19, 12 PM $ 0.00218
+0.40%
$ 217,932 $ 1,546
Nov 19, 11 AM $ 0.00217
+0.09%
$ 217,210 $ 1,539
Nov 19, 10 AM $ 0.00218
-0.22%
$ 217,516 $ 1,538
Nov 19, 9 AM $ 0.00218
-0.17%
$ 217,904 $ 1,475
Nov 19, 8 AM $ 0.00218
-0.04%
$ 218,380 $ 1,477
Nov 19, 7 AM $ 0.00219
+0.49%
$ 218,598 $ 1,585
Nov 19, 6 AM $ 0.00217
+0.47%
$ 217,055 $ 1,578