Grouche coin Historical Data

GRC Page 54
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.00215
-0.89%
$ 215,391 $ 1,567
Nov 19, 4 AM $ 0.00217
-0.65%
$ 217,090 $ 1,576
Nov 19, 3 AM $ 0.00219
-0.86%
$ 218,704 $ 1,585
Nov 19, 2 AM $ 0.0022
+0.06%
$ 220,161 $ 1,600
Nov 19, 1 AM $ 0.0022
-0.02%
$ 220,244 $ 2,570
Nov 19, 12 AM $ 0.00219
-0.64%
$ 219,019 $ 2,573
Nov 18, 11 PM $ 0.0022
-0.35%
$ 220,211 $ 2,601
Nov 18, 10 PM $ 0.00221
+0.42%
$ 220,909 $ 2,607
Nov 18, 9 PM $ 0.00221
-0.76%
$ 221,489 $ 2,596
Nov 18, 8 PM $ 0.00223
-0.12%
$ 223,336 $ 2,633
Nov 18, 7 PM $ 0.00224
-0.01%
$ 224,399 $ 2,638
Nov 18, 6 PM $ 0.00224
+2.63%
$ 224,196 $ 6,243
Nov 18, 5 PM $ 0.00219
-0.20%
$ 218,553 $ 4,930
Nov 18, 4 PM $ 0.00219
+0.57%
$ 219,039 $ 4,943
Nov 18, 3 PM $ 0.00218
+0.72%
$ 218,443 $ 4,928
Nov 18, 2 PM $ 0.00218
+0.70%
$ 218,097 $ 4,786
Nov 18, 1 PM $ 0.00216
-0.31%
$ 216,432 $ 4,809
Nov 18, 12 PM $ 0.00218
+0.09%
$ 217,631 $ 4,820
Nov 18, 11 AM $ 0.00218
-0.26%
$ 218,008 $ 4,841
Nov 18, 10 AM $ 0.00218
-0.16%
$ 217,786 $ 5,086
Nov 18, 9 AM $ 0.00217
-0.15%
$ 217,493 $ 5,075
Nov 18, 8 AM $ 0.00217
+0.61%
$ 217,460 $ 5,068
Nov 18, 7 AM $ 0.00216
+0.80%
$ 215,578 $ 5,215
Nov 18, 6 AM $ 0.00215
-1.22%
$ 214,571 $ 5,160
Nov 18, 5 AM $ 0.00218
+0.02%
$ 217,812 $ 5,724
Nov 18, 4 AM $ 0.00217
+0.15%
$ 216,781 $ 5,738
Nov 18, 3 AM $ 0.00215
+0.47%
$ 215,050 $ 5,703
Nov 18, 2 AM $ 0.00215
+0.55%
$ 214,709 $ 5,640
Nov 18, 1 AM $ 0.00212
-0.15%
$ 211,859 $ 5,561
Nov 18, 12 AM $ 0.0021
-0.43%
$ 210,163 $ 4,576
Nov 17, 11 PM $ 0.00211
-0.15%
$ 210,921 $ 4,575
Nov 17, 10 PM $ 0.00212
+0.48%
$ 211,906 $ 4,578
Nov 17, 9 PM $ 0.00211
+0.12%
$ 210,912 $ 4,570
Nov 17, 8 PM $ 0.00209
+0.22%
$ 209,191 $ 4,565
Nov 17, 7 PM $ 0.00206
-0.42%
$ 206,052 $ 4,524
Nov 17, 6 PM $ 0.00206
-0.43%
$ 206,108 $ 975
Nov 17, 5 PM $ 0.00207
-1.58%
$ 207,467 $ 975
Nov 17, 4 PM $ 0.00209
-0.47%
$ 209,428 $ 1,253
Nov 17, 3 PM $ 0.00212
-0.92%
$ 212,011 $ 1,191
Nov 17, 2 PM $ 0.00214
+1.89%
$ 214,309 $ 1,211
Nov 17, 1 PM $ 0.00211
-1.95%
$ 211,480 $ 1,190
Nov 17, 12 PM $ 0.00216
-0.26%
$ 215,594 $ 1,230
Nov 17, 11 AM $ 0.00218
+0.28%
$ 218,063 $ 1,232
Nov 17, 10 AM $ 0.00218
-0.19%
$ 217,651 $ 1,243
Nov 17, 9 AM $ 0.00218
-0.68%
$ 218,191 $ 1,246
Nov 17, 8 AM $ 0.00219
+1.35%
$ 219,342 $ 1,259
Nov 17, 7 AM $ 0.00216
+0.17%
$ 216,154 $ 1,011
Nov 17, 6 AM $ 0.00215
-0.79%
$ 214,950 $ 1,008
Nov 17, 5 AM $ 0.00216
-0.15%
$ 216,171 $ 547
Nov 17, 4 AM $ 0.00217
-0.03%
$ 216,961 $ 546