Grouche coin Historical Data

GRC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00132
-0.03%
$ 132,120 $ 490
Dec 24, 5 AM $ 0.00132
-0.21%
$ 132,107 $ 490
Dec 24, 4 AM $ 0.00132
-0.19%
$ 132,268 $ 491
Dec 24, 3 AM $ 0.00132
+0.12%
$ 132,227 $ 492
Dec 24, 2 AM $ 0.00133
-0.33%
$ 132,619 $ 491
Dec 24, 1 AM $ 0.00133
-0.22%
$ 133,280 $ 473
Dec 24, 12 AM $ 0.00134
-0.20%
$ 133,663 $ 475
Dec 23, 11 PM $ 0.00134
+0.03%
$ 134,005 $ 476
Dec 23, 10 PM $ 0.00134
+0.29%
$ 134,004 $ 477
Dec 23, 9 PM $ 0.00134
-0.25%
$ 133,517 $ 460
Dec 23, 8 PM $ 0.00134
+0.40%
$ 134,019 $ 461
Dec 23, 7 PM $ 0.00133
-1.62%
$ 133,898 $ 456
Dec 23, 6 PM $ 0.00136
+1.15%
$ 135,671 $ 81
Dec 23, 5 PM $ 0.00135
-0.11%
$ 134,551 $ 32
Dec 23, 4 PM $ 0.00135
+0.92%
$ 134,875 $ 32
Dec 23, 3 PM $ 0.00133
+0.37%
$ 133,167 $ 180
Dec 23, 2 PM $ 0.00133
+0.18%
$ 133,095 $ 181
Dec 23, 1 PM $ 0.00133
-0.09%
$ 133,011 $ 178
Dec 23, 12 PM $ 0.00133
+0.23%
$ 133,237 $ 178
Dec 23, 11 AM $ 0.00133
-0.13%
$ 132,883 $ 178
Dec 23, 10 AM $ 0.00133
-0.06%
$ 133,034 $ 178
Dec 23, 9 AM $ 0.00133
-0.18%
$ 132,972 $ 163
Dec 23, 8 AM $ 0.00134
+0.28%
$ 133,679 $ 163
Dec 23, 7 AM $ 0.00133
+0.11%
$ 133,125 $ 164
Dec 23, 6 AM $ 0.00133
-0.03%
$ 132,684 $ 163
Dec 23, 5 AM $ 0.00133
-0.52%
$ 132,974 $ 162
Dec 23, 4 AM $ 0.00133
+0.00%
$ 133,491 $ 163
Dec 23, 3 AM $ 0.00133
-0.30%
$ 133,606 $ 163
Dec 23, 2 AM $ 0.00134
-0.56%
$ 133,655 $ 163
Dec 23, 1 AM $ 0.00134
-0.47%
$ 134,266 $ 163
Dec 23, 12 AM $ 0.00135
+0.49%
$ 134,844 $ 164
Dec 22, 11 PM $ 0.00134
-0.19%
$ 134,207 $ 163
Dec 22, 10 PM $ 0.00134
+0.33%
$ 133,825 $ 163
Dec 22, 9 PM $ 0.00134
+0.31%
$ 133,590 $ 203
Dec 22, 8 PM $ 0.00133
+0.03%
$ 132,890 $ 202
Dec 22, 7 PM $ 0.00133
-0.47%
$ 133,085 $ 202
Dec 22, 6 PM $ 0.00134
+0.07%
$ 134,427 $ 203
Dec 22, 5 PM $ 0.00135
-0.17%
$ 134,751 $ 204
Dec 22, 4 PM $ 0.00135
+0.17%
$ 135,559 $ 205
Dec 22, 3 PM $ 0.00135
-0.68%
$ 135,168 $ 205
Dec 22, 2 PM $ 0.00135
+0.01%
$ 135,432 $ 49
Dec 22, 1 PM $ 0.00135
-0.38%
$ 135,038 $ 2,134
Dec 22, 12 PM $ 0.00135
+0.17%
$ 135,328 $ 2,165
Dec 22, 11 AM $ 0.00135
-0.01%
$ 134,898 $ 2,158
Dec 22, 10 AM $ 0.00135
+0.00%
$ 135,431 $ 2,155
Dec 22, 9 AM $ 0.00135
+0.12%
$ 134,823 $ 2,176
Dec 22, 8 AM $ 0.00135
+0.82%
$ 135,220 $ 2,163
Dec 22, 7 AM $ 0.00134
+0.27%
$ 133,921 $ 2,155
Dec 22, 6 AM $ 0.00134
+0.08%
$ 133,980 $ 2,146
Dec 22, 5 AM $ 0.00134
+0.32%
$ 134,077 $ 2,151