Grouche coin Historical Data

GRC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00217
+0.23%
$ 216,930 $ 547
Nov 17, 2 AM $ 0.00216
+0.09%
$ 215,995 $ 546
Nov 17, 1 AM $ 0.00216
-0.68%
$ 216,455 $ 544
Nov 17, 12 AM $ 0.00218
+0.85%
$ 218,082 $ 550
Nov 16, 11 PM $ 0.00217
+0.77%
$ 216,929 $ 545
Nov 16, 10 PM $ 0.00214
+0.50%
$ 213,915 $ 543
Nov 16, 9 PM $ 0.00212
-0.20%
$ 212,078 $ 765
Nov 16, 8 PM $ 0.00213
+0.57%
$ 213,121 $ 764
Nov 16, 7 PM $ 0.00212
+1.12%
$ 212,082 $ 766
Nov 16, 6 PM $ 0.0021
+0.39%
$ 210,038 $ 1,062
Nov 16, 5 PM $ 0.0021
-0.52%
$ 209,545 $ 1,059
Nov 16, 4 PM $ 0.00213
-1.45%
$ 212,587 $ 1,663
Nov 16, 3 PM $ 0.00218
-0.42%
$ 217,723 $ 1,703
Nov 16, 2 PM $ 0.00218
+0.64%
$ 218,201 $ 1,727
Nov 16, 1 PM $ 0.00217
-0.85%
$ 216,976 $ 1,780
Nov 16, 12 PM $ 0.00218
+0.01%
$ 218,188 $ 1,787
Nov 16, 11 AM $ 0.00219
-2.13%
$ 218,603 $ 1,781
Nov 16, 10 AM $ 0.00224
-0.19%
$ 223,531 $ 1,546
Nov 16, 9 AM $ 0.00223
-0.10%
$ 222,877 $ 1,550
Nov 16, 8 AM $ 0.00223
-0.57%
$ 222,595 $ 1,524
Nov 16, 7 AM $ 0.00223
-0.02%
$ 223,487 $ 1,529
Nov 16, 6 AM $ 0.00223
+0.06%
$ 223,120 $ 1,527
Nov 16, 5 AM $ 0.00223
+0.21%
$ 223,265 $ 1,527
Nov 16, 4 AM $ 0.00222
-0.14%
$ 222,305 $ 1,528
Nov 16, 3 AM $ 0.00223
+0.32%
$ 222,526 $ 1,527
Nov 16, 2 AM $ 0.00222
+0.53%
$ 221,698 $ 1,521
Nov 16, 1 AM $ 0.0022
-1.02%
$ 219,989 $ 1,512
Nov 16, 12 AM $ 0.00222
-0.49%
$ 221,936 $ 1,524
Nov 15, 11 PM $ 0.00224
-0.24%
$ 223,942 $ 1,530
Nov 15, 10 PM $ 0.00224
-0.65%
$ 224,453 $ 1,540
Nov 15, 9 PM $ 0.00226
+0.44%
$ 226,366 $ 1,309
Nov 15, 8 PM $ 0.00226
+0.91%
$ 225,637 $ 1,319
Nov 15, 7 PM $ 0.00224
-0.81%
$ 223,643 $ 1,312
Nov 15, 6 PM $ 0.00226
-0.08%
$ 225,630 $ 1,000
Nov 15, 5 PM $ 0.00225
+0.18%
$ 225,444 $ 1,002
Nov 15, 4 PM $ 0.00227
+0.49%
$ 227,134 $ 999
Nov 15, 3 PM $ 0.00226
-0.66%
$ 226,385 $ 84
Nov 15, 2 PM $ 0.00228
-1.04%
$ 228,087 $ 84
Nov 15, 1 PM $ 0.00231
+0.55%
$ 230,789 $ 16
Nov 15, 12 PM $ 0.00229
+0.25%
$ 229,001 $ 1,987
Nov 15, 11 AM $ 0.00229
-0.07%
$ 228,765 $ 1,978
Nov 15, 10 AM $ 0.00229
-0.59%
$ 228,811 $ 1,982
Nov 15, 9 AM $ 0.00231
+1.27%
$ 230,790 $ 2,028
Nov 15, 8 AM $ 0.00229
-0.70%
$ 229,379 $ 2,008
Nov 15, 7 AM $ 0.00231
-0.21%
$ 230,675 $ 2,035
Nov 15, 6 AM $ 0.00232
+0.34%
$ 232,034 $ 2,036
Nov 15, 5 AM $ 0.00231
+0.52%
$ 231,282 $ 2,033
Nov 15, 4 AM $ 0.00231
-0.17%
$ 230,744 $ 2,023
Nov 15, 3 AM $ 0.0023
+0.23%
$ 230,385 $ 2,019
Nov 15, 2 AM $ 0.00229
-0.11%
$ 228,529 $ 2,008