Grouche coin Historical Data

GRC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.00228
-0.32%
$ 228,180 $ 1,999
Nov 15, 12 AM $ 0.00229
+0.73%
$ 229,096 $ 2,000
Nov 14, 11 PM $ 0.00228
-0.73%
$ 227,619 $ 1,987
Nov 14, 10 PM $ 0.00231
-0.49%
$ 230,883 $ 2,003
Nov 14, 9 PM $ 0.00232
+0.38%
$ 231,741 $ 2,192
Nov 14, 8 PM $ 0.0023
-1.76%
$ 230,012 $ 2,195
Nov 14, 7 PM $ 0.00233
+0.85%
$ 232,859 $ 2,226
Nov 14, 6 PM $ 0.00231
+0.81%
$ 230,676 $ 2,196
Nov 14, 5 PM $ 0.00232
-0.89%
$ 231,833 $ 2,194
Nov 14, 4 PM $ 0.00234
-0.20%
$ 234,409 $ 2,243
Nov 14, 3 PM $ 0.00235
-0.20%
$ 234,606 $ 2,220
Nov 14, 2 PM $ 0.00235
+0.47%
$ 234,735 $ 3,655
Nov 14, 1 PM $ 0.00233
+4.22%
$ 232,660 $ 3,633
Nov 14, 12 PM $ 0.00221
-3.13%
$ 221,250 $ 1,597
Nov 14, 11 AM $ 0.00228
-0.76%
$ 228,229 $ 1,634
Nov 14, 10 AM $ 0.00231
+0.85%
$ 230,835 $ 1,645
Nov 14, 9 AM $ 0.0023
-0.48%
$ 230,140 $ 1,596
Nov 14, 8 AM $ 0.00231
-0.78%
$ 230,627 $ 1,613
Nov 14, 7 AM $ 0.00232
+0.67%
$ 231,964 $ 1,621
Nov 14, 6 AM $ 0.00228
-1.01%
$ 227,767 $ 1,607
Nov 14, 5 AM $ 0.0023
+0.91%
$ 229,555 $ 1,605
Nov 14, 4 AM $ 0.00226
-2.46%
$ 226,072 $ 1,586
Nov 14, 3 AM $ 0.00232
-0.92%
$ 231,628 $ 1,713
Nov 14, 2 AM $ 0.00235
+0.44%
$ 234,624 $ 1,728
Nov 14, 1 AM $ 0.00234
-0.02%
$ 234,011 $ 1,727
Nov 14, 12 AM $ 0.00235
-0.31%
$ 235,367 $ 1,730
Nov 13, 11 PM $ 0.00237
+1.13%
$ 236,855 $ 1,745
Nov 13, 10 PM $ 0.00234
+0.70%
$ 234,386 $ 1,782
Nov 13, 9 PM $ 0.00232
-0.14%
$ 231,717 $ 1,597
Nov 13, 8 PM $ 0.00234
+0.69%
$ 233,674 $ 1,562
Nov 13, 7 PM $ 0.00233
-0.93%
$ 232,667 $ 1,562
Nov 13, 6 PM $ 0.00235
-0.33%
$ 234,558 $ 1,581
Nov 13, 5 PM $ 0.00238
-1.09%
$ 238,118 $ 1,602
Nov 13, 4 PM $ 0.00243
-1.73%
$ 242,635 $ 1,544
Nov 13, 3 PM $ 0.00245
-1.63%
$ 245,293 $ 1,583
Nov 13, 2 PM $ 0.00247
-0.07%
$ 246,987 $ 179
Nov 13, 1 PM $ 0.00246
+0.95%
$ 246,113 $ 186
Nov 13, 12 PM $ 0.00244
-0.32%
$ 243,549 $ 183
Nov 13, 11 AM $ 0.00245
-0.17%
$ 244,857 $ 184
Nov 13, 10 AM $ 0.00245
+0.60%
$ 245,391 $ 184
Nov 13, 9 AM $ 0.00244
-0.63%
$ 244,248 $ 185
Nov 13, 8 AM $ 0.00247
+0.74%
$ 246,520 $ 186
Nov 13, 7 AM $ 0.00245
+0.13%
$ 245,345 $ 185
Nov 13, 6 AM $ 0.00245
+0.00%
$ 244,867 $ 186
Nov 13, 5 AM $ 0.00244
+0.66%
$ 243,771 $ 185
Nov 13, 4 AM $ 0.00242
-0.17%
$ 241,970 $ 183
Nov 13, 3 AM $ 0.00242
+1.14%
$ 242,484 $ 88
Nov 13, 2 AM $ 0.0024
-0.24%
$ 240,363 $ 87
Nov 13, 1 AM $ 0.00242
+0.55%
$ 241,883 $ 88
Nov 13, 12 AM $ 0.0024
+0.26%
$ 240,457 $ 87