Grouche coin Historical Data

GRC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.00239
-0.56%
$ 239,427 $ 87
Nov 12, 10 PM $ 0.0024
+0.24%
$ 239,925 $ 37
Nov 12, 9 PM $ 0.0024
-0.57%
$ 240,024 $ 213
Nov 12, 8 PM $ 0.00242
+0.74%
$ 241,562 $ 214
Nov 12, 7 PM $ 0.00239
-0.39%
$ 238,585 $ 273
Nov 12, 6 PM $ 0.0024
+0.24%
$ 240,314 $ 431
Nov 12, 5 PM $ 0.0024
-0.41%
$ 240,476 $ 3,489
Nov 12, 4 PM $ 0.00242
-0.72%
$ 242,269 $ 3,514
Nov 12, 3 PM $ 0.00246
-0.94%
$ 245,788 $ 3,753
Nov 12, 2 PM $ 0.00249
-1.67%
$ 249,117 $ 3,816
Nov 12, 1 PM $ 0.00253
+0.76%
$ 252,534 $ 4,001
Nov 12, 12 PM $ 0.0025
+0.18%
$ 250,408 $ 3,958
Nov 12, 11 AM $ 0.0025
-0.02%
$ 250,071 $ 4,046
Nov 12, 10 AM $ 0.0025
+0.50%
$ 249,764 $ 4,082
Nov 12, 9 AM $ 0.00248
+0.54%
$ 248,274 $ 4,056
Nov 12, 8 AM $ 0.00247
+1.43%
$ 247,015 $ 4,080
Nov 12, 7 AM $ 0.00245
-0.68%
$ 244,730 $ 4,024
Nov 12, 6 AM $ 0.00246
+0.29%
$ 246,261 $ 4,091
Nov 12, 5 AM $ 0.00245
+0.30%
$ 245,437 $ 4,076
Nov 12, 4 AM $ 0.00245
-0.09%
$ 244,513 $ 4,062
Nov 12, 3 AM $ 0.00245
+0.34%
$ 244,634 $ 4,063
Nov 12, 2 AM $ 0.00243
-0.38%
$ 243,297 $ 4,063
Nov 12, 1 AM $ 0.00244
+0.48%
$ 244,062 $ 4,070
Nov 12, 12 AM $ 0.00243
-0.05%
$ 242,917 $ 4,047
Nov 11, 11 PM $ 0.00244
-0.65%
$ 243,917 $ 4,050
Nov 11, 10 PM $ 0.00246
+1.27%
$ 245,536 $ 4,091
Nov 11, 9 PM $ 0.00243
-0.02%
$ 242,722 $ 4,157
Nov 11, 8 PM $ 0.00243
-0.14%
$ 243,061 $ 4,163
Nov 11, 7 PM $ 0.00244
-0.31%
$ 243,568 $ 4,087
Nov 11, 6 PM $ 0.00236
-0.66%
$ 236,302 $ 4,190
Nov 11, 5 PM $ 0.00237
-1.20%
$ 236,665 $ 928
Nov 11, 4 PM $ 0.0024
-1.79%
$ 239,529 $ 934
Nov 11, 3 PM $ 0.00244
-0.50%
$ 243,836 $ 731
Nov 11, 2 PM $ 0.00245
+0.46%
$ 245,317 $ 734
Nov 11, 1 PM $ 0.00245
+0.02%
$ 244,965 $ 732
Nov 11, 12 PM $ 0.00244
-0.37%
$ 244,458 $ 1,245
Nov 11, 11 AM $ 0.00246
+0.44%
$ 245,973 $ 1,142
Nov 11, 10 AM $ 0.00244
+0.06%
$ 244,494 $ 1,117
Nov 11, 9 AM $ 0.00245
+0.32%
$ 245,123 $ 1,115
Nov 11, 8 AM $ 0.00244
-0.51%
$ 243,679 $ 1,115
Nov 11, 7 AM $ 0.00245
-1.05%
$ 245,209 $ 1,056
Nov 11, 6 AM $ 0.00248
+0.20%
$ 248,137 $ 1,077
Nov 11, 5 AM $ 0.00248
-0.38%
$ 247,559 $ 1,077
Nov 11, 4 AM $ 0.00249
-0.80%
$ 249,089 $ 1,080
Nov 11, 3 AM $ 0.00251
+0.01%
$ 250,764 $ 1,092
Nov 11, 2 AM $ 0.00251
+0.87%
$ 250,903 $ 1,090
Nov 11, 1 AM $ 0.00249
-0.32%
$ 249,104 $ 1,062
Nov 11, 12 AM $ 0.00249
-0.86%
$ 249,350 $ 1,376
Nov 10, 11 PM $ 0.00251
-0.72%
$ 251,133 $ 1,384
Nov 10, 10 PM $ 0.00252
+0.72%
$ 251,697 $ 1,392