Coinranking
Grouche coin Historical Data
GRC
Page 58
| Date | | |
|---|---|---|
| Nov 10, 9 PM | $ 0.0025 | -0.87% |
| Nov 10, 8 PM | $ 0.00252 | +0.33% |
| Nov 10, 7 PM | $ 0.00251 | -0.24% |
| Nov 10, 6 PM | $ 0.00253 | +0.26% |
| Nov 10, 5 PM | $ 0.00252 | +0.65% |
| Nov 10, 4 PM | $ 0.00252 | -0.35% |
| Nov 10, 3 PM | $ 0.00254 | +1.26% |
| Nov 10, 2 PM | $ 0.00252 | -1.30% |
| Nov 10, 1 PM | $ 0.00258 | +0.58% |
| Nov 10, 12 PM | $ 0.00282 | -0.19% |
| Nov 10, 11 AM | $ 0.00283 | +0.23% |
| Nov 10, 10 AM | $ 0.00282 | -0.73% |
| Nov 10, 9 AM | $ 0.00283 | +0.26% |
| Nov 10, 8 AM | $ 0.00281 | -0.18% |
| Nov 10, 7 AM | $ 0.00282 | +0.24% |
| Nov 10, 6 AM | $ 0.00281 | -0.01% |
| Nov 10, 5 AM | $ 0.00281 | -0.45% |
| Nov 10, 4 AM | $ 0.00282 | +0.08% |
| Nov 10, 3 AM | $ 0.00282 | +0.18% |
| Nov 10, 2 AM | $ 0.00281 | -0.20% |
| Nov 10, 1 AM | $ 0.00282 | -1.04% |
| Nov 10, 12 AM | $ 0.00284 | +0.75% |
| Nov 9, 11 PM | $ 0.00281 | -0.22% |
| Nov 9, 10 PM | $ 0.00281 | -0.38% |
| Nov 9, 9 PM | $ 0.00282 | -0.40% |
| Nov 9, 8 PM | $ 0.00284 | -0.02% |
| Nov 9, 7 PM | $ 0.00283 | -0.58% |
| Nov 9, 6 PM | $ 0.00283 | -0.08% |
| Nov 9, 5 PM | $ 0.00283 | -0.90% |
| Nov 9, 4 PM | $ 0.00285 | -0.25% |
| Nov 9, 3 PM | $ 0.00285 | +1.42% |
| Nov 9, 2 PM | $ 0.00282 | +1.19% |
| Nov 9, 1 PM | $ 0.00279 | +0.36% |
| Nov 9, 12 PM | $ 0.00277 | -0.57% |
| Nov 9, 11 AM | $ 0.00279 | +0.72% |
| Nov 9, 10 AM | $ 0.00276 | +0.27% |
| Nov 9, 9 AM | $ 0.00276 | -0.07% |
| Nov 9, 8 AM | $ 0.00276 | -0.36% |
| Nov 9, 7 AM | $ 0.00277 | +0.75% |
| Nov 9, 6 AM | $ 0.00277 | +0.41% |
| Nov 9, 5 AM | $ 0.00275 | +0.38% |
| Nov 9, 4 AM | $ 0.00274 | +0.18% |
| Nov 9, 3 AM | $ 0.00273 | -0.86% |
| Nov 9, 2 AM | $ 0.00276 | -1.32% |
| Nov 9, 1 AM | $ 0.0028 | -0.02% |
| Nov 9, 12 AM | $ 0.00281 | -0.04% |
| Nov 8, 11 PM | $ 0.00281 | -0.06% |
| Nov 8, 10 PM | $ 0.00281 | -0.22% |
| Nov 8, 9 PM | $ 0.00282 | -0.15% |
| Nov 8, 8 PM | $ 0.00283 | +0.45% |