Grouche coin Historical Data

GRC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.00281
-0.69%
$ 280,902 $ 5,609
Nov 8, 6 PM $ 0.00282
+0.15%
$ 281,965 $ 5,640
Nov 8, 5 PM $ 0.00282
+0.84%
$ 281,968 $ 5,614
Nov 8, 4 PM $ 0.0028
+0.26%
$ 279,953 $ 5,858
Nov 8, 3 PM $ 0.00279
-1.40%
$ 278,734 $ 5,839
Nov 8, 2 PM $ 0.00282
-0.36%
$ 282,324 $ 5,831
Nov 8, 1 PM $ 0.00283
-0.61%
$ 283,291 $ 5,897
Nov 8, 12 PM $ 0.00283
+0.28%
$ 283,365 $ 6,166
Nov 8, 11 AM $ 0.00282
-0.09%
$ 281,974 $ 6,112
Nov 8, 10 AM $ 0.00281
+0.45%
$ 281,387 $ 6,146
Nov 8, 9 AM $ 0.00282
-0.44%
$ 281,703 $ 6,131
Nov 8, 8 AM $ 0.00283
+0.39%
$ 283,006 $ 6,159
Nov 8, 7 AM $ 0.00281
+0.08%
$ 281,079 $ 6,136
Nov 8, 6 AM $ 0.00281
+0.12%
$ 280,872 $ 6,132
Nov 8, 5 AM $ 0.00281
-1.44%
$ 281,263 $ 5,985
Nov 8, 4 AM $ 0.00286
+0.19%
$ 285,503 $ 6,088
Nov 8, 3 AM $ 0.00287
+0.04%
$ 287,053 $ 6,098
Nov 8, 2 AM $ 0.00289
+0.54%
$ 289,144 $ 6,270
Nov 8, 1 AM $ 0.00287
+1.05%
$ 286,938 $ 6,367
Nov 8, 12 AM $ 0.00286
+1.05%
$ 285,514 $ 6,287
Nov 7, 11 PM $ 0.00283
+2.86%
$ 283,182 $ 6,256
Nov 7, 10 PM $ 0.00275
+0.09%
$ 274,772 $ 2,877
Nov 7, 9 PM $ 0.00274
+0.14%
$ 273,826 $ 2,812
Nov 7, 8 PM $ 0.00285
-0.20%
$ 285,036 $ 2,789
Nov 7, 7 PM $ 0.00286
+0.20%
$ 286,457 $ 947
Nov 7, 6 PM $ 0.00288
+1.72%
$ 288,295 $ 948
Nov 7, 5 PM $ 0.00284
+0.79%
$ 284,172 $ 940
Nov 7, 4 PM $ 0.0028
+1.81%
$ 280,397 $ 6,020
Nov 7, 3 PM $ 0.00274
+0.73%
$ 273,857 $ 5,909
Nov 7, 2 PM $ 0.00266
-0.43%
$ 266,006 $ 6,017
Nov 7, 1 PM $ 0.00265
-0.31%
$ 265,176 $ 25,354
Nov 7, 12 PM $ 0.00267
-1.26%
$ 266,833 $ 24,515
Nov 7, 11 AM $ 0.00269
-1.36%
$ 268,962 $ 24,906
Nov 7, 10 AM $ 0.00274
-0.07%
$ 274,235 $ 24,620
Nov 7, 9 AM $ 0.00273
-1.16%
$ 272,627 $ 24,748
Nov 7, 8 AM $ 0.00276
-0.92%
$ 275,684 $ 24,939
Nov 7, 7 AM $ 0.00276
+0.19%
$ 276,358 $ 26,737
Nov 7, 6 AM $ 0.00277
+0.68%
$ 277,093 $ 26,506
Nov 7, 5 AM $ 0.00275
+0.95%
$ 274,985 $ 26,447
Nov 7, 4 AM $ 0.00272
-0.77%
$ 271,836 $ 26,353
Nov 7, 3 AM $ 0.00274
+1.13%
$ 274,319 $ 26,337
Nov 7, 2 AM $ 0.00271
+0.22%
$ 271,116 $ 26,427
Nov 7, 1 AM $ 0.0027
-0.96%
$ 270,381 $ 26,356
Nov 7, 12 AM $ 0.00271
+0.62%
$ 271,444 $ 26,599
Nov 6, 11 PM $ 0.00268
-0.49%
$ 267,776 $ 26,284
Nov 6, 10 PM $ 0.00268
+0.18%
$ 267,735 $ 26,217
Nov 6, 9 PM $ 0.00267
+0.89%
$ 266,829 $ 26,302
Nov 6, 8 PM $ 0.00264
-0.80%
$ 263,922 $ 27,124
Nov 6, 7 PM $ 0.00266
-0.72%
$ 265,911 $ 27,483
Nov 6, 6 PM $ 0.00267
+0.69%
$ 267,422 $ 27,668