Grouche coin Historical Data

GRC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.00264
+0.13%
$ 264,327 $ 28,207
Nov 6, 4 PM $ 0.00313
-0.30%
$ 312,989 $ 22,851
Nov 6, 2 PM $ 0.00258
-0.37%
$ 257,656 $ 3,608
Nov 6, 1 PM $ 0.00258
+1.43%
$ 257,901 $ 3,628
Nov 6, 12 PM $ 0.00253
-0.47%
$ 253,346 $ 3,567
Nov 6, 11 AM $ 0.00255
+0.33%
$ 254,974 $ 3,573
Nov 6, 10 AM $ 0.00254
+0.12%
$ 254,275 $ 3,564
Nov 6, 9 AM $ 0.00254
+0.28%
$ 254,268 $ 10,891
Nov 6, 8 AM $ 0.00254
+4.75%
$ 254,029 $ 10,825
Nov 6, 7 AM $ 0.00243
-0.11%
$ 242,504 $ 9,197
Nov 6, 6 AM $ 0.00243
+0.38%
$ 243,350 $ 9,206
Nov 6, 5 AM $ 0.00243
-1.18%
$ 242,854 $ 9,220
Nov 6, 4 AM $ 0.00245
+0.08%
$ 245,064 $ 9,351
Nov 6, 3 AM $ 0.00245
+0.09%
$ 244,820 $ 9,317
Nov 6, 2 AM $ 0.00244
-0.08%
$ 244,267 $ 9,306
Nov 6, 1 AM $ 0.00244
-0.43%
$ 243,941 $ 9,515
Nov 6, 12 AM $ 0.00245
-0.57%
$ 245,022 $ 9,535
Nov 5, 11 PM $ 0.00246
-0.16%
$ 246,242 $ 9,591
Nov 5, 10 PM $ 0.00246
+0.08%
$ 246,016 $ 9,599
Nov 5, 9 PM $ 0.00246
-0.24%
$ 245,658 $ 9,567
Nov 5, 8 PM $ 0.00243
+0.49%
$ 242,543 $ 9,623
Nov 5, 7 PM $ 0.00243
-0.02%
$ 242,537 $ 8,286
Nov 5, 6 PM $ 0.00242
-1.15%
$ 242,315 $ 8,329
Nov 5, 5 PM $ 0.00246
+0.38%
$ 246,139 $ 7,774
Nov 5, 4 PM $ 0.00244
+1.31%
$ 244,412 $ 7,776
Nov 5, 3 PM $ 0.00241
+0.20%
$ 241,298 $ 7,672
Nov 5, 2 PM $ 0.00241
-0.56%
$ 241,199 $ 7,777
Nov 5, 1 PM $ 0.00243
+0.74%
$ 242,657 $ 7,833
Nov 5, 12 PM $ 0.00241
+0.37%
$ 241,152 $ 7,779
Nov 5, 11 AM $ 0.00239
+0.76%
$ 239,234 $ 7,759
Nov 5, 10 AM $ 0.00213
+0.00%
$ 212,820 $ 308
Nov 5, 9 AM $ 0.00214
+0.80%
$ 213,707 $ 308
Nov 5, 8 AM $ 0.00212
-0.91%
$ 211,897 $ 307
Nov 5, 7 AM $ 0.00214
+0.03%
$ 213,656 $ 309
Nov 5, 6 AM $ 0.00212
-0.74%
$ 212,451 $ 309
Nov 5, 5 AM $ 0.00215
-1.07%
$ 214,758 $ 276
Nov 5, 4 AM $ 0.00219
-0.02%
$ 218,507 $ 280
Nov 5, 3 AM $ 0.00218
+0.28%
$ 218,078 $ 283
Nov 5, 2 AM $ 0.00217
+1.57%
$ 216,795 $ 281
Nov 5, 1 AM $ 0.00208
-2.90%
$ 208,396 $ 64
Nov 5, 12 AM $ 0.00214
-1.13%
$ 213,526 $ 64
Nov 4, 11 PM $ 0.00215
+0.15%
$ 214,893 $ 64
Nov 4, 10 PM $ 0.00215
+2.75%
$ 214,593 $ 64
Nov 4, 9 PM $ 0.00205
-3.52%
$ 204,517 $ 62
Nov 4, 8 PM $ 0.00213
-0.17%
$ 213,420 $ 24
Nov 4, 7 PM $ 0.00215
+0.17%
$ 215,207 $ 222
Nov 4, 6 PM $ 0.00212
-1.98%
$ 211,756 $ 1,943
Nov 4, 5 PM $ 0.00217
-0.47%
$ 217,199 $ 1,953
Nov 4, 4 PM $ 0.0022
-2.90%
$ 219,994 $ 2,488
Nov 4, 3 PM $ 0.00228
-1.31%
$ 228,289 $ 2,793