Grouche coin Historical Data

GRC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.00229
+0.38%
$ 229,306 $ 2,851
Nov 4, 1 PM $ 0.00228
+0.71%
$ 228,035 $ 2,816
Nov 4, 12 PM $ 0.00226
-0.41%
$ 225,929 $ 2,791
Nov 4, 11 AM $ 0.00228
-0.33%
$ 227,838 $ 2,796
Nov 4, 10 AM $ 0.00228
+0.51%
$ 228,278 $ 3,042
Nov 4, 9 AM $ 0.00227
+1.26%
$ 227,358 $ 3,023
Nov 4, 8 AM $ 0.00225
+0.57%
$ 225,394 $ 2,930
Nov 4, 7 AM $ 0.00224
-0.58%
$ 223,871 $ 2,928
Nov 4, 6 AM $ 0.00224
+1.72%
$ 223,929 $ 2,941
Nov 4, 5 AM $ 0.00222
-3.28%
$ 222,034 $ 2,876
Nov 4, 4 AM $ 0.00231
-0.10%
$ 230,682 $ 2,999
Nov 4, 3 AM $ 0.00231
+0.42%
$ 230,889 $ 3,016
Nov 4, 2 AM $ 0.0023
-1.23%
$ 230,059 $ 3,003
Nov 4, 1 AM $ 0.00233
+0.79%
$ 233,163 $ 3,043
Nov 4, 12 AM $ 0.00232
+0.61%
$ 232,238 $ 3,022
Nov 3, 11 PM $ 0.0023
-0.11%
$ 230,494 $ 3,278
Nov 3, 10 PM $ 0.00231
-0.52%
$ 230,635 $ 3,277
Nov 3, 9 PM $ 0.00232
+0.42%
$ 232,127 $ 3,292
Nov 3, 8 PM $ 0.00233
-0.95%
$ 232,600 $ 3,282
Nov 3, 7 PM $ 0.00236
-0.23%
$ 236,153 $ 3,583
Nov 3, 6 PM $ 0.00238
-1.51%
$ 238,416 $ 1,895
Nov 3, 5 PM $ 0.00241
+1.93%
$ 241,143 $ 1,958
Nov 3, 4 PM $ 0.00239
+0.93%
$ 239,025 $ 1,409
Nov 3, 3 PM $ 0.00238
-4.04%
$ 237,767 $ 1,056
Nov 3, 2 PM $ 0.00247
-0.24%
$ 246,911 $ 1,118
Nov 3, 1 PM $ 0.00248
+0.31%
$ 248,469 $ 1,117
Nov 3, 12 PM $ 0.00248
-0.63%
$ 248,395 $ 1,158
Nov 3, 11 AM $ 0.0025
-0.29%
$ 249,880 $ 1,168
Nov 3, 10 AM $ 0.0025
-0.27%
$ 250,355 $ 939
Nov 3, 9 AM $ 0.00252
-0.11%
$ 251,775 $ 940
Nov 3, 8 AM $ 0.0025
-0.89%
$ 250,422 $ 936
Nov 3, 7 AM $ 0.00252
+0.83%
$ 251,814 $ 887
Nov 3, 6 AM $ 0.0025
-0.94%
$ 249,749 $ 876
Nov 3, 5 AM $ 0.00253
-0.43%
$ 252,599 $ 885
Nov 3, 4 AM $ 0.00252
-0.23%
$ 252,369 $ 890
Nov 3, 3 AM $ 0.00255
-1.25%
$ 254,671 $ 888
Nov 3, 2 AM $ 0.00258
-0.84%
$ 258,212 $ 905
Nov 3, 1 AM $ 0.00261
-0.34%
$ 260,997 $ 914
Nov 3, 12 AM $ 0.00263
-1.15%
$ 263,249 $ 919
Nov 2, 11 PM $ 0.00266
+0.87%
$ 266,296 $ 673
Nov 2, 10 PM $ 0.00264
+0.24%
$ 263,644 $ 668
Nov 2, 9 PM $ 0.00263
-0.08%
$ 263,024 $ 665
Nov 2, 8 PM $ 0.00263
-1.12%
$ 263,206 $ 666
Nov 2, 7 PM $ 0.00266
+0.09%
$ 265,549 $ 176
Nov 2, 6 PM $ 0.00266
-0.35%
$ 265,544 $ 535
Nov 2, 5 PM $ 0.00267
+0.28%
$ 266,612 $ 665
Nov 2, 4 PM $ 0.00265
-0.32%
$ 265,260 $ 663
Nov 2, 3 PM $ 0.00266
+0.18%
$ 266,271 $ 941
Nov 2, 2 PM $ 0.00266
-0.70%
$ 266,277 $ 940
Nov 2, 1 PM $ 0.00268
-0.45%
$ 267,718 $ 931