Grouche coin Historical Data

GRC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.00269
-0.35%
$ 269,286 $ 885
Nov 2, 11 AM $ 0.0027
+0.34%
$ 269,803 $ 889
Nov 2, 10 AM $ 0.0027
-0.13%
$ 270,000 $ 885
Nov 2, 9 AM $ 0.00271
+0.30%
$ 270,707 $ 889
Nov 2, 8 AM $ 0.0027
-0.40%
$ 270,153 $ 897
Nov 2, 7 AM $ 0.00271
-0.20%
$ 271,093 $ 929
Nov 2, 6 AM $ 0.00272
+0.43%
$ 271,745 $ 930
Nov 2, 5 AM $ 0.0027
-0.31%
$ 270,434 $ 926
Nov 2, 4 AM $ 0.00271
+0.31%
$ 270,735 $ 929
Nov 2, 3 AM $ 0.0027
+0.70%
$ 270,259 $ 941
Nov 2, 2 AM $ 0.00269
-0.01%
$ 268,694 $ 936
Nov 2, 1 AM $ 0.00269
-0.08%
$ 268,912 $ 937
Nov 2, 12 AM $ 0.00269
-0.01%
$ 269,359 $ 938
Nov 1, 11 PM $ 0.00269
+0.22%
$ 269,469 $ 939
Nov 1, 10 PM $ 0.00269
+0.05%
$ 268,809 $ 940
Nov 1, 9 PM $ 0.00269
-0.11%
$ 268,987 $ 1,398
Nov 1, 8 PM $ 0.00269
-0.22%
$ 269,415 $ 2,133
Nov 1, 7 PM $ 0.0027
+0.65%
$ 270,174 $ 3,160
Nov 1, 6 PM $ 0.00268
+0.01%
$ 267,951 $ 2,796
Nov 1, 5 PM $ 0.0027
+0.86%
$ 269,533 $ 2,790
Nov 1, 4 PM $ 0.00267
+0.72%
$ 267,050 $ 2,697
Nov 1, 3 PM $ 0.00265
+0.43%
$ 264,950 $ 2,425
Nov 1, 2 PM $ 0.00265
-0.28%
$ 264,580 $ 2,664
Nov 1, 1 PM $ 0.00265
-0.50%
$ 264,817 $ 2,679
Nov 1, 12 PM $ 0.00267
+0.13%
$ 266,695 $ 2,688
Nov 1, 11 AM $ 0.00267
-0.19%
$ 266,660 $ 2,692
Nov 1, 10 AM $ 0.00268
+0.28%
$ 268,063 $ 2,700
Nov 1, 9 AM $ 0.00267
-1.35%
$ 266,807 $ 2,701
Nov 1, 8 AM $ 0.0027
+0.54%
$ 269,805 $ 2,723
Nov 1, 7 AM $ 0.00268
+0.09%
$ 267,703 $ 2,697
Nov 1, 6 AM $ 0.00267
-0.43%
$ 267,330 $ 2,688
Nov 1, 5 AM $ 0.00268
+0.39%
$ 268,376 $ 2,698
Nov 1, 4 AM $ 0.00268
+0.45%
$ 267,945 $ 2,687
Nov 1, 3 AM $ 0.00267
+0.20%
$ 266,609 $ 2,681
Nov 1, 2 AM $ 0.00266
+0.27%
$ 265,638 $ 2,667
Nov 1, 1 AM $ 0.00265
-0.25%
$ 264,941 $ 2,656
Nov 1, 12 AM $ 0.00265
+0.36%
$ 265,120 $ 2,663
Oct 31, 11 PM $ 0.00265
-0.38%
$ 264,682 $ 2,648
Oct 31, 10 PM $ 0.00266
-0.89%
$ 265,656 $ 2,661
Oct 31, 9 PM $ 0.00268
-1.17%
$ 267,561 $ 2,200
Oct 31, 8 PM $ 0.00275
-1.19%
$ 274,656 $ 1,456
Oct 31, 7 PM $ 0.00277
+0.75%
$ 277,273 $ 466
Oct 31, 6 PM $ 0.00275
+1.23%
$ 274,735 $ 461
Oct 31, 5 PM $ 0.00272
-0.49%
$ 271,736 $ 455
Oct 31, 4 PM $ 0.00275
-0.06%
$ 275,495 $ 364
Oct 31, 3 PM $ 0.00276
-1.11%
$ 275,512 $ 368
Oct 31, 2 PM $ 0.00277
+0.61%
$ 277,024 $ 93
Oct 31, 1 PM $ 0.00274
-1.04%
$ 274,418 $ 87
Oct 31, 12 PM $ 0.00279
+1.58%
$ 279,376 $ 321
Oct 31, 11 AM $ 0.00275
+2.00%
$ 274,642 $ 4,221