Grouche coin Historical Data

GRC Page 63
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.00268
+0.98%
$ 267,675 $ 4,405
Oct 31, 9 AM $ 0.00264
-0.02%
$ 264,430 $ 4,337
Oct 31, 8 AM $ 0.00264
+0.33%
$ 263,664 $ 4,327
Oct 31, 7 AM $ 0.00263
-0.19%
$ 263,213 $ 4,362
Oct 31, 6 AM $ 0.00264
-0.21%
$ 263,938 $ 4,678
Oct 31, 5 AM $ 0.00265
-0.75%
$ 265,362 $ 4,691
Oct 31, 4 AM $ 0.00267
+0.78%
$ 266,966 $ 4,742
Oct 31, 3 AM $ 0.00265
-0.57%
$ 264,836 $ 4,699
Oct 31, 2 AM $ 0.00266
-0.42%
$ 265,618 $ 4,736
Oct 31, 1 AM $ 0.00266
+0.05%
$ 265,950 $ 4,743
Oct 31, 12 AM $ 0.00265
+0.14%
$ 264,665 $ 4,727
Oct 30, 11 PM $ 0.00263
+0.08%
$ 262,657 $ 4,727
Oct 30, 10 PM $ 0.00263
+0.59%
$ 263,092 $ 4,694
Oct 30, 9 PM $ 0.00261
+0.26%
$ 261,408 $ 4,678
Oct 30, 8 PM $ 0.00259
+0.91%
$ 258,615 $ 4,663
Oct 30, 7 PM $ 0.00256
-0.54%
$ 255,751 $ 4,542
Oct 30, 6 PM $ 0.00256
-1.03%
$ 256,412 $ 4,558
Oct 30, 5 PM $ 0.00257
-1.40%
$ 257,471 $ 4,592
Oct 30, 4 PM $ 0.00261
+0.04%
$ 260,911 $ 4,576
Oct 30, 3 PM $ 0.00262
-0.91%
$ 261,533 $ 4,545
Oct 30, 2 PM $ 0.00264
+0.18%
$ 264,377 $ 4,713
Oct 30, 1 PM $ 0.00264
+0.00%
$ 264,337 $ 6,791
Oct 30, 12 PM $ 0.00291
+0.03%
$ 290,942 $ 2,775
Oct 30, 11 AM $ 0.0029
+0.05%
$ 290,412 $ 2,802
Oct 30, 10 AM $ 0.00291
-0.18%
$ 291,297 $ 2,797
Oct 30, 9 AM $ 0.00292
-0.49%
$ 291,570 $ 2,812
Oct 30, 9 AM $ 0.00292
-0.49%
$ 291,570 $ 2,812
Oct 30, 9 AM $ 0.00292
-0.49%
$ 291,570 $ 2,812
Oct 30, 9 AM $ 0.00292
-0.49%
$ 291,570 $ 2,812
Oct 30, 8 AM $ 0.00293
-0.18%
$ 292,968 $ 2,823
Oct 30, 8 AM $ 0.00293
-0.18%
$ 292,968 $ 2,823
Oct 30, 8 AM $ 0.00293
-0.18%
$ 292,968 $ 2,823
Oct 30, 8 AM $ 0.00293
-0.18%
$ 292,968 $ 2,823
Oct 30, 7 AM $ 0.00294
-0.38%
$ 293,645 $ 2,757
Oct 30, 7 AM $ 0.00294
-0.38%
$ 293,645 $ 2,757
Oct 30, 7 AM $ 0.00294
-0.38%
$ 293,645 $ 2,757
Oct 30, 7 AM $ 0.00294
-0.38%
$ 293,645 $ 2,757
Oct 30, 6 AM $ 0.00295
+0.12%
$ 294,672 $ 2,454
Oct 30, 6 AM $ 0.00295
+0.12%
$ 294,672 $ 2,454
Oct 30, 6 AM $ 0.00295
+0.12%
$ 294,672 $ 2,454
Oct 30, 6 AM $ 0.00295
+0.12%
$ 294,672 $ 2,454
Oct 30, 5 AM $ 0.00293
+0.77%
$ 293,074 $ 2,450
Oct 30, 5 AM $ 0.00293
+0.77%
$ 293,074 $ 2,450
Oct 30, 5 AM $ 0.00293
+0.77%
$ 293,074 $ 2,450
Oct 30, 5 AM $ 0.00293
+0.77%
$ 293,074 $ 2,450
Oct 30, 4 AM $ 0.00291
-1.48%
$ 290,662 $ 2,422
Oct 30, 4 AM $ 0.00291
-1.48%
$ 290,662 $ 2,422
Oct 30, 4 AM $ 0.00291
-1.48%
$ 290,662 $ 2,422
Oct 30, 4 AM $ 0.00291
-1.48%
$ 290,662 $ 2,422
Oct 30, 3 AM $ 0.00296
-0.51%
$ 295,509 $ 2,458