Grouche coin Historical Data

GRC Page 64
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00296
-0.51%
$ 295,509 $ 2,458
Oct 30, 3 AM $ 0.00296
-0.51%
$ 295,509 $ 2,458
Oct 30, 3 AM $ 0.00296
-0.51%
$ 295,509 $ 2,458
Oct 30, 2 AM $ 0.00297
-0.17%
$ 297,020 $ 2,474
Oct 30, 2 AM $ 0.00297
-0.17%
$ 297,020 $ 2,474
Oct 30, 2 AM $ 0.00297
-0.17%
$ 297,020 $ 2,474
Oct 30, 2 AM $ 0.00297
-0.17%
$ 297,020 $ 2,474
Oct 30, 1 AM $ 0.00297
+0.20%
$ 297,238 $ 2,478
Oct 30, 1 AM $ 0.00297
+0.20%
$ 297,238 $ 2,478
Oct 30, 1 AM $ 0.00297
+0.20%
$ 297,238 $ 2,478
Oct 30, 1 AM $ 0.00297
+0.20%
$ 297,238 $ 2,478
Oct 30, 12 AM $ 0.00297
+0.21%
$ 296,513 $ 2,471
Oct 30, 12 AM $ 0.00297
+0.21%
$ 296,513 $ 2,471
Oct 30, 12 AM $ 0.00297
+0.21%
$ 296,513 $ 2,471
Oct 30, 12 AM $ 0.00297
+0.21%
$ 296,513 $ 2,471
Oct 29, 11 PM $ 0.00295
-1.03%
$ 295,385 $ 2,464
Oct 29, 11 PM $ 0.00295
-1.03%
$ 295,385 $ 2,464
Oct 29, 11 PM $ 0.00295
-1.03%
$ 295,385 $ 2,464
Oct 29, 11 PM $ 0.00295
-1.03%
$ 295,385 $ 2,464
Oct 29, 10 PM $ 0.00299
-0.14%
$ 299,312 $ 2,447
Oct 29, 10 PM $ 0.00299
-0.14%
$ 299,312 $ 2,447
Oct 29, 10 PM $ 0.00299
-0.14%
$ 299,312 $ 2,447
Oct 29, 10 PM $ 0.00299
-0.14%
$ 299,312 $ 2,447
Oct 29, 9 PM $ 0.003
-0.11%
$ 300,087 $ 2,477
Oct 29, 9 PM $ 0.003
-0.11%
$ 300,087 $ 2,477
Oct 29, 9 PM $ 0.003
-0.11%
$ 300,087 $ 2,477
Oct 29, 9 PM $ 0.003
-0.11%
$ 300,087 $ 2,477
Oct 29, 8 PM $ 0.003
+0.28%
$ 300,180 $ 2,977
Oct 29, 8 PM $ 0.003
+0.28%
$ 300,180 $ 2,977
Oct 29, 8 PM $ 0.003
+0.28%
$ 300,180 $ 2,977
Oct 29, 8 PM $ 0.003
+0.28%
$ 300,180 $ 2,977
Oct 29, 7 PM $ 0.00296
-0.63%
$ 296,290 $ 2,966
Oct 29, 7 PM $ 0.00296
-0.63%
$ 296,290 $ 2,966
Oct 29, 7 PM $ 0.00296
-0.63%
$ 296,290 $ 2,966
Oct 29, 7 PM $ 0.00296
-0.63%
$ 296,290 $ 2,966
Oct 29, 6 PM $ 0.00294
-2.00%
$ 293,970 $ 3,010
Oct 29, 6 PM $ 0.00294
-2.00%
$ 293,970 $ 3,010
Oct 29, 6 PM $ 0.00294
-2.00%
$ 293,970 $ 3,010
Oct 29, 6 PM $ 0.00294
-2.00%
$ 293,970 $ 3,010
Oct 29, 5 PM $ 0.00301
+0.80%
$ 300,618 $ 3,039
Oct 29, 5 PM $ 0.00301
+0.80%
$ 300,618 $ 3,039
Oct 29, 5 PM $ 0.00301
+0.80%
$ 300,618 $ 3,039
Oct 29, 5 PM $ 0.00301
+0.80%
$ 300,618 $ 3,039
Oct 29, 4 PM $ 0.00298
+0.00%
$ 297,887 $ 3,022
Oct 29, 4 PM $ 0.00298
+0.00%
$ 297,887 $ 3,022
Oct 29, 4 PM $ 0.00298
+0.00%
$ 297,887 $ 3,022
Oct 29, 4 PM $ 0.00298
+0.00%
$ 297,887 $ 3,022
Oct 29, 3 PM $ 0.003
-1.49%
$ 299,645 $ 3,362
Oct 29, 3 PM $ 0.003
-1.49%
$ 299,645 $ 3,362
Oct 29, 3 PM $ 0.003
-1.49%
$ 299,645 $ 3,362