Grouche coin Historical Data

GRC Page 65
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.003
-1.49%
$ 299,645 $ 3,362
Oct 29, 2 PM $ 0.00305
+5.19%
$ 304,529 $ 3,311
Oct 29, 2 PM $ 0.00305
+5.19%
$ 304,529 $ 3,311
Oct 29, 2 PM $ 0.00305
+5.19%
$ 304,529 $ 3,311
Oct 29, 2 PM $ 0.00305
+5.19%
$ 304,529 $ 3,311
Oct 29, 1 PM $ 0.00289
+0.24%
$ 288,944 $ 1,094
Oct 29, 1 PM $ 0.00289
+0.24%
$ 288,944 $ 1,094
Oct 29, 1 PM $ 0.00289
+0.24%
$ 288,944 $ 1,094
Oct 29, 1 PM $ 0.00289
+0.24%
$ 288,944 $ 1,094
Oct 29, 12 PM $ 0.00288
-3.06%
$ 287,742 $ 1,089
Oct 29, 12 PM $ 0.00288
-3.06%
$ 287,742 $ 1,089
Oct 29, 12 PM $ 0.00288
-3.06%
$ 287,742 $ 1,089
Oct 29, 12 PM $ 0.00288
-3.06%
$ 287,742 $ 1,089
Oct 29, 11 AM $ 0.00296
+1.15%
$ 295,971 $ 1,091
Oct 29, 11 AM $ 0.00296
+1.15%
$ 295,971 $ 1,091
Oct 29, 11 AM $ 0.00296
+1.15%
$ 295,971 $ 1,091
Oct 29, 11 AM $ 0.00296
+1.15%
$ 295,971 $ 1,091
Oct 29, 10 AM $ 0.00291
+0.44%
$ 291,458 $ 1,145
Oct 29, 10 AM $ 0.00291
+0.44%
$ 291,458 $ 1,145
Oct 29, 10 AM $ 0.00291
+0.44%
$ 291,458 $ 1,145
Oct 29, 10 AM $ 0.00291
+0.44%
$ 291,458 $ 1,145
Oct 29, 9 AM $ 0.0029
+0.32%
$ 290,228 $ 1,332
Oct 29, 9 AM $ 0.0029
+0.32%
$ 290,228 $ 1,332
Oct 29, 9 AM $ 0.0029
+0.32%
$ 290,228 $ 1,332
Oct 29, 9 AM $ 0.0029
+0.32%
$ 290,228 $ 1,332
Oct 29, 8 AM $ 0.0029
-0.58%
$ 289,749 $ 1,339
Oct 29, 8 AM $ 0.0029
-0.58%
$ 289,749 $ 1,339
Oct 29, 8 AM $ 0.0029
-0.58%
$ 289,749 $ 1,339
Oct 29, 8 AM $ 0.0029
-0.58%
$ 289,749 $ 1,339
Oct 29, 7 AM $ 0.00292
-0.11%
$ 291,682 $ 1,350
Oct 29, 7 AM $ 0.00292
-0.11%
$ 291,682 $ 1,350
Oct 29, 7 AM $ 0.00292
-0.11%
$ 291,682 $ 1,350
Oct 29, 7 AM $ 0.00292
-0.11%
$ 291,682 $ 1,350
Oct 29, 6 AM $ 0.0029
-0.32%
$ 290,113 $ 1,370
Oct 29, 6 AM $ 0.0029
-0.32%
$ 290,113 $ 1,370
Oct 29, 6 AM $ 0.0029
-0.32%
$ 290,113 $ 1,370
Oct 29, 6 AM $ 0.0029
-0.32%
$ 290,113 $ 1,370
Oct 29, 5 AM $ 0.00292
-0.15%
$ 292,033 $ 1,377
Oct 29, 5 AM $ 0.00292
-0.15%
$ 292,033 $ 1,377
Oct 29, 5 AM $ 0.00292
-0.15%
$ 292,033 $ 1,377
Oct 29, 5 AM $ 0.00292
-0.15%
$ 292,033 $ 1,377
Oct 29, 4 AM $ 0.00292
+0.52%
$ 292,495 $ 1,384
Oct 29, 4 AM $ 0.00292
+0.52%
$ 292,495 $ 1,384
Oct 29, 4 AM $ 0.00292
+0.52%
$ 292,495 $ 1,384
Oct 29, 4 AM $ 0.00292
+0.52%
$ 292,495 $ 1,384
Oct 29, 3 AM $ 0.00292
-0.12%
$ 291,895 $ 1,406
Oct 29, 3 AM $ 0.00292
-0.12%
$ 291,895 $ 1,406
Oct 29, 3 AM $ 0.00292
-0.12%
$ 291,895 $ 1,406
Oct 29, 3 AM $ 0.00292
-0.12%
$ 291,895 $ 1,406
Oct 29, 2 AM $ 0.00291
-0.10%
$ 290,990 $ 1,412