Grouche coin Historical Data

GRC Page 66
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.00291
+0.23%
$ 291,198 $ 1,407
Oct 29, 12 AM $ 0.00291
+1.00%
$ 291,080 $ 1,793
Oct 28, 11 PM $ 0.00288
+0.39%
$ 287,684 $ 4,222
Oct 28, 10 PM $ 0.00287
+0.42%
$ 286,793 $ 4,194
Oct 28, 9 PM $ 0.00285
-0.40%
$ 285,443 $ 4,229
Oct 28, 8 PM $ 0.00293
-1.12%
$ 293,200 $ 3,930
Oct 28, 7 PM $ 0.00298
-0.02%
$ 297,728 $ 3,839
Oct 28, 6 PM $ 0.00298
-0.53%
$ 297,705 $ 3,932
Oct 28, 5 PM $ 0.00299
-0.10%
$ 299,396 $ 3,992
Oct 28, 4 PM $ 0.00298
-0.96%
$ 298,204 $ 3,998
Oct 28, 3 PM $ 0.00301
-0.46%
$ 300,948 $ 3,446
Oct 28, 2 PM $ 0.00301
-1.46%
$ 301,046 $ 9,400
Oct 28, 1 PM $ 0.00306
-0.50%
$ 306,145 $ 23,922
Oct 28, 12 PM $ 0.00307
+1.22%
$ 306,807 $ 24,170
Oct 28, 11 AM $ 0.00305
+0.67%
$ 305,491 $ 23,812
Oct 28, 10 AM $ 0.003
+0.51%
$ 300,266 $ 24,342
Oct 28, 9 AM $ 0.00299
-0.16%
$ 298,874 $ 23,683
Oct 28, 8 AM $ 0.00299
+0.23%
$ 298,764 $ 23,937
Oct 28, 7 AM $ 0.00298
-0.45%
$ 297,924 $ 23,757
Oct 28, 6 AM $ 0.00298
+0.98%
$ 297,518 $ 23,923
Oct 28, 5 AM $ 0.00295
-0.64%
$ 294,827 $ 23,651
Oct 28, 4 AM $ 0.00296
+0.04%
$ 295,975 $ 23,820
Oct 28, 3 AM $ 0.00295
+0.43%
$ 295,496 $ 23,749
Oct 28, 2 AM $ 0.00295
-0.82%
$ 294,651 $ 23,620
Oct 28, 1 AM $ 0.00297
-0.34%
$ 297,100 $ 23,849
Oct 28, 12 AM $ 0.00297
+4.63%
$ 297,363 $ 23,265
Oct 27, 11 PM $ 0.00284
-0.39%
$ 284,442 $ 20,822
Oct 27, 10 PM $ 0.00285
-0.41%
$ 285,287 $ 21,269
Oct 27, 9 PM $ 0.00286
+0.48%
$ 286,035 $ 21,356
Oct 27, 8 PM $ 0.00285
-0.39%
$ 285,263 $ 21,223
Oct 27, 1 PM $ 0.00227
-0.37%
$ 227,193 $ 2,255
Oct 27, 12 PM $ 0.00228
-0.86%
$ 228,378 $ 2,247
Oct 27, 11 AM $ 0.0023
+0.39%
$ 230,418 $ 2,168
Oct 27, 10 AM $ 0.0023
-0.17%
$ 229,813 $ 2,160
Oct 27, 9 AM $ 0.0023
-1.08%
$ 230,232 $ 2,114
Oct 27, 8 AM $ 0.00233
-0.05%
$ 232,511 $ 2,137
Oct 27, 7 AM $ 0.00232
-0.41%
$ 231,543 $ 2,126
Oct 27, 6 AM $ 0.00232
-0.18%
$ 232,037 $ 2,125
Oct 27, 5 AM $ 0.00233
+0.19%
$ 232,930 $ 2,124
Oct 27, 4 AM $ 0.00232
+0.05%
$ 232,150 $ 2,125
Oct 27, 3 AM $ 0.00232
-0.52%
$ 232,305 $ 2,121
Oct 27, 2 AM $ 0.00233
+0.25%
$ 233,361 $ 2,164
Oct 27, 1 AM $ 0.00232
+0.21%
$ 232,138 $ 2,157
Oct 27, 12 AM $ 0.00232
+0.72%
$ 232,159 $ 2,147
Oct 26, 11 PM $ 0.00231
-0.29%
$ 231,085 $ 2,136
Oct 26, 10 PM $ 0.00229
+0.94%
$ 228,797 $ 2,147
Oct 26, 9 PM $ 0.00226
+0.04%
$ 226,449 $ 1,809
Oct 26, 8 PM $ 0.00226
+0.25%
$ 226,414 $ 1,807
Oct 26, 7 PM $ 0.00226
-0.16%
$ 225,675 $ 1,868
Oct 26, 6 PM $ 0.00226
-0.11%
$ 226,242 $ 1,993