Grouche coin Historical Data

GRC Page 67
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.00227
+0.03%
$ 226,680 $ 1,997
Oct 26, 4 PM $ 0.00226
-0.08%
$ 226,086 $ 467
Oct 26, 3 PM $ 0.00226
+0.22%
$ 225,831 $ 341
Oct 26, 2 PM $ 0.00226
-0.17%
$ 225,555 $ 339
Oct 26, 1 PM $ 0.00226
+0.36%
$ 226,232 $ 340
Oct 26, 12 PM $ 0.00225
+0.09%
$ 224,606 $ 5,603
Oct 26, 11 AM $ 0.00224
+0.38%
$ 223,602 $ 5,593
Oct 26, 10 AM $ 0.00223
-0.15%
$ 222,781 $ 5,552
Oct 26, 9 AM $ 0.00223
+0.56%
$ 223,202 $ 5,561
Oct 26, 8 AM $ 0.00222
-0.08%
$ 221,756 $ 5,532
Oct 26, 7 AM $ 0.00222
+0.45%
$ 221,768 $ 5,531
Oct 26, 6 AM $ 0.00221
-0.07%
$ 220,631 $ 5,611
Oct 26, 5 AM $ 0.00221
+0.18%
$ 220,897 $ 5,612
Oct 26, 4 AM $ 0.0022
+0.19%
$ 220,480 $ 5,661
Oct 26, 3 AM $ 0.0022
+0.11%
$ 219,804 $ 7,327
Oct 26, 2 AM $ 0.0022
-0.20%
$ 219,638 $ 7,251
Oct 26, 1 AM $ 0.0022
-0.30%
$ 220,279 $ 7,371
Oct 26, 12 AM $ 0.00221
+0.12%
$ 221,090 $ 7,400
Oct 25, 11 PM $ 0.00221
-0.30%
$ 220,802 $ 7,667
Oct 25, 10 PM $ 0.00221
-0.03%
$ 221,263 $ 7,787
Oct 25, 9 PM $ 0.00221
-0.22%
$ 221,396 $ 7,847
Oct 25, 8 PM $ 0.00222
-0.21%
$ 222,080 $ 7,828
Oct 25, 7 PM $ 0.00223
+0.26%
$ 222,759 $ 8,361
Oct 25, 6 PM $ 0.00222
+0.00%
$ 222,298 $ 8,318
Oct 25, 5 PM $ 0.00222
+0.31%
$ 222,398 $ 8,367
Oct 25, 4 PM $ 0.00221
-0.23%
$ 221,496 $ 8,445
Oct 25, 3 PM $ 0.00222
-0.04%
$ 221,849 $ 8,958
Oct 25, 2 PM $ 0.00221
+0.29%
$ 221,477 $ 9,484
Oct 25, 1 PM $ 0.00221
+4.85%
$ 220,779 $ 9,437
Oct 25, 12 PM $ 0.00211
+2.82%
$ 210,524 $ 6,029
Oct 25, 11 AM $ 0.00205
+0.25%
$ 204,593 $ 4,422
Oct 25, 10 AM $ 0.00204
+0.10%
$ 204,132 $ 4,408
Oct 25, 9 AM $ 0.00204
-0.25%
$ 204,200 $ 4,626
Oct 25, 8 AM $ 0.00204
+0.03%
$ 204,349 $ 5,075
Oct 25, 7 AM $ 0.00204
+0.08%
$ 204,345 $ 5,065
Oct 25, 6 AM $ 0.00204
+0.04%
$ 204,313 $ 5,314
Oct 25, 5 AM $ 0.00204
-0.16%
$ 204,316 $ 5,242
Oct 25, 4 AM $ 0.00209
-3.04%
$ 208,849 $ 5,229
Oct 25, 3 AM $ 0.00215
-0.16%
$ 215,468 $ 3,651
Oct 25, 2 AM $ 0.00216
-0.18%
$ 215,896 $ 3,658
Oct 25, 1 AM $ 0.00216
-0.19%
$ 215,740 $ 3,666
Oct 25, 12 AM $ 0.00217
-0.02%
$ 216,531 $ 3,553
Oct 24, 11 PM $ 0.00215
-0.26%
$ 214,925 $ 3,561
Oct 24, 10 PM $ 0.00216
-0.09%
$ 215,804 $ 3,730
Oct 24, 9 PM $ 0.00216
+0.15%
$ 215,706 $ 3,578
Oct 24, 8 PM $ 0.00215
-1.36%
$ 215,452 $ 3,568
Oct 24, 7 PM $ 0.00219
+0.44%
$ 218,840 $ 4,189
Oct 24, 6 PM $ 0.00218
+0.34%
$ 217,568 $ 4,178
Oct 24, 5 PM $ 0.00216
+0.66%
$ 216,469 $ 4,017
Oct 24, 4 PM $ 0.00214
-1.28%
$ 214,419 $ 3,904