Coinranking
Grouche coin Historical Data
GRC
Page 68
| Date | | |
|---|---|---|
| Oct 24, 3 PM | $ 0.00217 | -0.06% |
| Oct 24, 2 PM | $ 0.00218 | -1.79% |
| Oct 24, 1 PM | $ 0.00222 | -0.29% |
| Oct 24, 12 PM | $ 0.00223 | +0.76% |
| Oct 24, 11 AM | $ 0.00221 | +0.06% |
| Oct 24, 10 AM | $ 0.00221 | -0.91% |
| Oct 24, 9 AM | $ 0.00224 | -1.00% |
| Oct 24, 8 AM | $ 0.00226 | +0.22% |
| Oct 24, 7 AM | $ 0.00225 | +1.04% |
| Oct 24, 6 AM | $ 0.00223 | -0.14% |
| Oct 24, 5 AM | $ 0.00223 | -0.20% |
| Oct 24, 4 AM | $ 0.00223 | +0.48% |
| Oct 24, 3 AM | $ 0.00222 | -0.22% |
| Oct 24, 2 AM | $ 0.00222 | -0.12% |
| Oct 24, 1 AM | $ 0.00222 | -0.19% |
| Oct 24, 12 AM | $ 0.00221 | -0.30% |
| Oct 23, 11 PM | $ 0.00222 | -1.15% |
| Oct 23, 10 PM | $ 0.00224 | +0.27% |
| Oct 23, 9 PM | $ 0.00223 | -0.61% |
| Oct 23, 8 PM | $ 0.00225 | -0.31% |
| Oct 23, 7 PM | $ 0.00226 | -2.84% |
| Oct 23, 6 PM | $ 0.00233 | -0.04% |
| Oct 23, 5 PM | $ 0.00231 | -1.22% |
| Oct 23, 4 PM | $ 0.00233 | -0.53% |
| Oct 23, 3 PM | $ 0.00235 | +0.14% |
| Oct 23, 2 PM | $ 0.00234 | -0.22% |
| Oct 23, 1 PM | $ 0.00234 | -0.31% |
| Oct 23, 12 PM | $ 0.00236 | +2.48% |
| Oct 23, 11 AM | $ 0.00218 | -0.11% |
| Oct 23, 8 AM | $ 0.00219 | -0.18% |
| Oct 23, 7 AM | $ 0.00219 | +0.00% |
| Oct 23, 6 AM | $ 0.00219 | +1.09% |
| Oct 23, 5 AM | $ 0.00217 | -0.09% |
| Oct 23, 4 AM | $ 0.00217 | +0.16% |
| Oct 23, 3 AM | $ 0.00217 | +0.08% |
| Oct 23, 2 AM | $ 0.00217 | +0.18% |
| Oct 23, 1 AM | $ 0.00216 | -0.03% |
| Oct 23, 12 AM | $ 0.00216 | +0.15% |
| Oct 22, 11 PM | $ 0.00216 | +1.69% |
| Oct 22, 10 PM | $ 0.00213 | -0.29% |
| Oct 22, 9 PM | $ 0.00214 | -1.23% |
| Oct 22, 8 PM | $ 0.00216 | -0.51% |
| Oct 22, 7 PM | $ 0.00218 | +0.90% |
| Oct 22, 6 PM | $ 0.00216 | -0.33% |
| Oct 22, 5 PM | $ 0.00217 | -0.42% |
| Oct 22, 4 PM | $ 0.00212 | +0.00% |
| Oct 22, 3 PM | $ 0.00238 | -0.15% |
| Oct 22, 2 PM | $ 0.00238 | -0.72% |
| Oct 22, 1 PM | $ 0.0024 | -0.23% |
| Oct 22, 12 PM | $ 0.00238 | -0.08% |