Grouche coin Historical Data

GRC Page 69
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.00239
+0.83%
$ 238,626 $ 13,238
Oct 22, 10 AM $ 0.00237
+0.26%
$ 237,050 $ 13,082
Oct 22, 9 AM $ 0.00237
-0.11%
$ 237,416 $ 13,211
Oct 22, 8 AM $ 0.00237
+3.02%
$ 237,287 $ 13,188
Oct 22, 7 AM $ 0.0023
-0.18%
$ 229,835 $ 11,027
Oct 22, 6 AM $ 0.00232
+0.23%
$ 232,246 $ 11,023
Oct 22, 5 AM $ 0.00231
-0.82%
$ 231,122 $ 10,642
Oct 22, 4 AM $ 0.00233
+0.47%
$ 232,606 $ 10,702
Oct 22, 3 AM $ 0.00232
+0.00%
$ 231,560 $ 11,110
Oct 22, 2 AM $ 0.00232
+0.27%
$ 232,287 $ 11,112
Oct 22, 1 AM $ 0.00232
+0.30%
$ 231,604 $ 11,116
Oct 22, 12 AM $ 0.00231
+0.25%
$ 230,874 $ 11,078
Oct 21, 11 PM $ 0.00232
-0.19%
$ 231,973 $ 11,048
Oct 21, 5 PM $ 0.0027
+0.00%
$ 270,286 $ 6,247
Oct 21, 4 PM $ 0.00273
-0.48%
$ 272,627 $ 6,364
Oct 21, 3 PM $ 0.00273
-3.01%
$ 272,662 $ 6,007
Oct 21, 2 PM $ 0.00283
-0.98%
$ 282,741 $ 3,432
Oct 21, 1 PM $ 0.00286
+0.07%
$ 286,042 $ 2,167
Oct 21, 12 PM $ 0.00285
+0.33%
$ 284,603 $ 2,170
Oct 21, 11 AM $ 0.00283
+0.52%
$ 282,971 $ 2,177
Oct 21, 10 AM $ 0.00281
-0.64%
$ 280,605 $ 2,276
Oct 21, 9 AM $ 0.00282
+0.37%
$ 282,489 $ 2,386
Oct 21, 8 AM $ 0.00282
-0.49%
$ 281,654 $ 2,486
Oct 21, 7 AM $ 0.00283
+0.59%
$ 283,185 $ 2,500
Oct 21, 6 AM $ 0.00282
-0.37%
$ 282,105 $ 2,487
Oct 21, 5 AM $ 0.00283
-0.18%
$ 282,930 $ 2,547
Oct 21, 4 AM $ 0.00284
-1.56%
$ 284,297 $ 2,574
Oct 21, 3 AM $ 0.00289
-0.27%
$ 289,400 $ 2,072
Oct 21, 2 AM $ 0.0029
-0.38%
$ 290,283 $ 2,082
Oct 21, 1 AM $ 0.00292
+0.06%
$ 291,766 $ 2,208
Oct 21, 12 AM $ 0.00291
+0.08%
$ 291,048 $ 2,209
Oct 20, 11 PM $ 0.00291
-0.10%
$ 290,837 $ 2,203
Oct 20, 10 PM $ 0.00291
+0.01%
$ 290,720 $ 2,109
Oct 20, 9 PM $ 0.00291
+0.06%
$ 291,324 $ 2,453
Oct 20, 8 PM $ 0.00291
-0.12%
$ 290,871 $ 2,409
Oct 20, 7 PM $ 0.0029
+0.24%
$ 289,965 $ 2,406
Oct 20, 6 PM $ 0.00288
-2.37%
$ 288,076 $ 2,738
Oct 20, 5 PM $ 0.00296
+0.16%
$ 295,649 $ 1,695
Oct 20, 4 PM $ 0.00296
-0.78%
$ 296,444 $ 1,645
Oct 20, 3 PM $ 0.00299
+0.00%
$ 298,923 $ 1,665
Oct 20, 2 PM $ 0.003
-0.43%
$ 299,900 $ 1,666
Oct 20, 1 PM $ 0.00301
-0.13%
$ 300,672 $ 1,576
Oct 20, 12 PM $ 0.00302
+0.46%
$ 301,831 $ 1,765
Oct 20, 11 AM $ 0.00301
-0.65%
$ 300,646 $ 2,044
Oct 20, 10 AM $ 0.00305
+1.02%
$ 304,577 $ 2,278
Oct 20, 9 AM $ 0.003
-0.35%
$ 300,434 $ 2,030
Oct 20, 8 AM $ 0.00302
+0.01%
$ 302,313 $ 1,917
Oct 20, 7 AM $ 0.00303
+0.00%
$ 302,914 $ 2,025
Oct 20, 6 AM $ 0.00303
+1.54%
$ 302,855 $ 2,029
Oct 20, 5 AM $ 0.00298
+0.19%
$ 298,266 $ 1,987