Grouche coin Historical Data

GRC Page 70
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.00298
+1.19%
$ 297,730 $ 2,056
Oct 20, 3 AM $ 0.00293
+0.31%
$ 293,335 $ 2,052
Oct 20, 2 AM $ 0.00291
-0.22%
$ 290,926 $ 2,040
Oct 20, 1 AM $ 0.00292
+0.24%
$ 292,037 $ 1,877
Oct 20, 12 AM $ 0.0029
-1.45%
$ 289,930 $ 1,875
Oct 19, 11 PM $ 0.00296
-0.35%
$ 295,602 $ 1,894
Oct 19, 10 PM $ 0.00297
-0.50%
$ 296,544 $ 1,909
Oct 19, 9 PM $ 0.00297
-0.55%
$ 297,449 $ 1,558
Oct 19, 8 PM $ 0.00298
+0.10%
$ 298,225 $ 1,664
Oct 19, 7 PM $ 0.00298
+0.79%
$ 298,411 $ 1,787
Oct 19, 6 PM $ 0.00296
-0.14%
$ 295,963 $ 1,413
Oct 19, 5 PM $ 0.00297
-0.08%
$ 297,090 $ 1,409
Oct 19, 4 PM $ 0.00296
-0.39%
$ 296,188 $ 1,734
Oct 19, 3 PM $ 0.00297
+0.20%
$ 297,282 $ 1,734
Oct 19, 2 PM $ 0.00298
+0.93%
$ 297,599 $ 1,865
Oct 19, 1 PM $ 0.00294
+0.18%
$ 293,702 $ 2,137
Oct 19, 12 PM $ 0.00293
-0.62%
$ 293,481 $ 1,920
Oct 19, 11 AM $ 0.00296
+0.95%
$ 295,746 $ 1,649
Oct 19, 10 AM $ 0.00292
+1.63%
$ 292,332 $ 1,337
Oct 19, 9 AM $ 0.00285
-0.47%
$ 284,770 $ 1,312
Oct 19, 8 AM $ 0.00287
+0.47%
$ 287,225 $ 1,348
Oct 19, 7 AM $ 0.00286
+0.00%
$ 286,159 $ 1,340
Oct 19, 6 AM $ 0.00286
-0.05%
$ 286,461 $ 1,341
Oct 19, 5 AM $ 0.00288
-0.04%
$ 287,725 $ 1,343
Oct 19, 4 AM $ 0.00288
-0.32%
$ 288,043 $ 1,268
Oct 19, 3 AM $ 0.00288
+0.60%
$ 287,956 $ 1,273
Oct 19, 2 AM $ 0.00287
+0.07%
$ 286,835 $ 1,261
Oct 19, 1 AM $ 0.00287
+0.36%
$ 287,037 $ 1,262
Oct 19, 12 AM $ 0.00287
-0.33%
$ 286,904 $ 1,260
Oct 18, 11 PM $ 0.00288
-0.02%
$ 287,961 $ 1,268
Oct 18, 10 PM $ 0.00289
+0.14%
$ 288,765 $ 1,268
Oct 18, 9 PM $ 0.00289
-0.03%
$ 289,029 $ 1,270
Oct 18, 8 PM $ 0.0029
+0.09%
$ 289,538 $ 1,403
Oct 18, 7 PM $ 0.00289
+0.23%
$ 289,129 $ 1,278
Oct 18, 6 PM $ 0.00288
-0.06%
$ 288,363 $ 2,932
Oct 18, 5 PM $ 0.00288
+0.31%
$ 288,478 $ 8,135
Oct 18, 4 PM $ 0.00288
-0.84%
$ 287,839 $ 8,503
Oct 18, 3 PM $ 0.0029
+0.03%
$ 289,969 $ 9,023
Oct 18, 2 PM $ 0.0029
-0.67%
$ 289,741 $ 8,975
Oct 18, 1 PM $ 0.00292
-0.54%
$ 291,865 $ 8,936
Oct 18, 12 PM $ 0.00294
+0.00%
$ 293,604 $ 9,000
Oct 18, 11 AM $ 0.00293
-0.46%
$ 293,253 $ 8,929
Oct 18, 10 AM $ 0.00294
-0.13%
$ 293,859 $ 9,498
Oct 18, 9 AM $ 0.00294
+0.56%
$ 294,008 $ 9,530
Oct 18, 8 AM $ 0.00293
+0.05%
$ 292,758 $ 11,483
Oct 18, 7 AM $ 0.00292
+1.02%
$ 291,578 $ 11,477
Oct 18, 6 AM $ 0.00289
+0.22%
$ 289,209 $ 11,374
Oct 18, 5 AM $ 0.00288
-0.05%
$ 287,838 $ 12,649
Oct 18, 4 AM $ 0.00289
-0.35%
$ 289,001 $ 12,760
Oct 18, 3 AM $ 0.0029
+0.51%
$ 290,199 $ 12,850