Coinranking
Grouche coin Historical Data
GRC
Page 71
| Date | | |
|---|---|---|
| Oct 18, 2 AM | $ 0.0029 | -0.14% |
| Oct 18, 1 AM | $ 0.00291 | +0.35% |
| Oct 18, 12 AM | $ 0.00289 | +0.04% |
| Oct 17, 11 PM | $ 0.00289 | -0.41% |
| Oct 17, 10 PM | $ 0.0029 | -0.55% |
| Oct 17, 9 PM | $ 0.00291 | +0.37% |
| Oct 17, 8 PM | $ 0.0029 | +1.12% |
| Oct 17, 7 PM | $ 0.00282 | -0.06% |
| Oct 17, 6 PM | $ 0.00283 | +6.52% |
| Oct 17, 5 PM | $ 0.00266 | -2.25% |
| Oct 17, 4 PM | $ 0.00274 | +0.32% |
| Oct 17, 3 PM | $ 0.00272 | -0.49% |
| Oct 17, 2 PM | $ 0.00271 | -0.78% |
| Oct 17, 1 PM | $ 0.00275 | +0.09% |
| Oct 17, 12 PM | $ 0.00274 | +0.32% |
| Oct 17, 11 AM | $ 0.00274 | +3.03% |
| Oct 17, 10 AM | $ 0.00265 | -2.42% |
| Oct 17, 9 AM | $ 0.00269 | +4.86% |
| Oct 17, 8 AM | $ 0.00257 | -1.80% |
| Oct 17, 7 AM | $ 0.00264 | -2.05% |
| Oct 17, 6 AM | $ 0.0027 | -0.68% |
| Oct 17, 5 AM | $ 0.00275 | -0.05% |
| Oct 17, 4 AM | $ 0.00275 | -0.44% |
| Oct 17, 3 AM | $ 0.00276 | +0.05% |
| Oct 17, 2 AM | $ 0.00274 | -0.70% |
| Oct 17, 1 AM | $ 0.00278 | +0.77% |
| Oct 17, 12 AM | $ 0.00276 | +0.66% |
| Oct 16, 11 PM | $ 0.00274 | +0.42% |
| Oct 16, 10 PM | $ 0.00274 | -0.16% |
| Oct 16, 9 PM | $ 0.00274 | +0.29% |
| Oct 16, 8 PM | $ 0.00275 | +0.09% |
| Oct 16, 7 PM | $ 0.00275 | -1.12% |
| Oct 16, 6 PM | $ 0.00276 | -0.96% |
| Oct 16, 5 PM | $ 0.00281 | +0.70% |
| Oct 16, 4 PM | $ 0.00278 | -1.93% |
| Oct 16, 3 PM | $ 0.00285 | -2.65% |
| Oct 16, 2 PM | $ 0.00289 | -1.39% |
| Oct 16, 1 PM | $ 0.00293 | +1.46% |
| Oct 16, 12 PM | $ 0.00288 | +0.45% |
| Oct 16, 11 AM | $ 0.00285 | -0.69% |
| Oct 16, 10 AM | $ 0.00288 | +1.31% |
| Oct 16, 9 AM | $ 0.00283 | +0.30% |
| Oct 16, 8 AM | $ 0.00284 | -0.10% |
| Oct 16, 7 AM | $ 0.00283 | -0.66% |
| Oct 16, 6 AM | $ 0.00285 | +0.43% |
| Oct 16, 5 AM | $ 0.00283 | +0.25% |
| Oct 16, 4 AM | $ 0.00283 | +0.10% |
| Oct 16, 3 AM | $ 0.00283 | +0.10% |
| Oct 16, 2 AM | $ 0.00284 | +0.43% |
| Oct 16, 1 AM | $ 0.00282 | +0.19% |