Grouche coin Historical Data

GRC Page 72
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.00283
-2.29%
$ 283,112 $ 5,814
Oct 15, 11 PM $ 0.0029
+0.27%
$ 290,016 $ 4,654
Oct 15, 10 PM $ 0.00289
-0.26%
$ 288,627 $ 4,646
Oct 15, 9 PM $ 0.00289
+2.80%
$ 288,940 $ 4,875
Oct 15, 8 PM $ 0.0028
-0.66%
$ 279,671 $ 3,520
Oct 15, 7 PM $ 0.00282
+0.50%
$ 282,065 $ 3,475
Oct 15, 6 PM $ 0.00281
-0.10%
$ 281,382 $ 3,330
Oct 15, 5 PM $ 0.00281
-0.16%
$ 280,504 $ 3,121
Oct 15, 4 PM $ 0.00277
+0.70%
$ 277,314 $ 3,271
Oct 15, 3 PM $ 0.00277
-0.71%
$ 277,254 $ 1,532
Oct 15, 2 PM $ 0.00281
+0.50%
$ 281,483 $ 1,553
Oct 15, 1 PM $ 0.00279
-0.05%
$ 279,358 $ 1,522
Oct 15, 12 PM $ 0.00281
-1.07%
$ 281,251 $ 1,649
Oct 15, 11 AM $ 0.00284
-0.69%
$ 283,601 $ 1,653
Oct 15, 10 AM $ 0.00286
-0.53%
$ 286,207 $ 1,899
Oct 15, 9 AM $ 0.00287
-1.18%
$ 286,566 $ 1,913
Oct 15, 8 AM $ 0.0029
+1.58%
$ 290,428 $ 4,177
Oct 15, 7 AM $ 0.00285
+0.25%
$ 284,831 $ 4,161
Oct 15, 6 AM $ 0.00284
-0.71%
$ 283,991 $ 4,012
Oct 15, 5 AM $ 0.00285
-1.39%
$ 285,451 $ 4,092
Oct 15, 4 AM $ 0.0029
+0.34%
$ 289,958 $ 3,244
Oct 15, 3 AM $ 0.0029
-0.62%
$ 290,086 $ 3,455
Oct 15, 2 AM $ 0.00293
+0.71%
$ 292,857 $ 3,490
Oct 15, 1 AM $ 0.00291
-0.41%
$ 290,616 $ 3,477
Oct 15, 12 AM $ 0.00291
-0.36%
$ 291,429 $ 3,489
Oct 14, 11 PM $ 0.00293
+0.53%
$ 292,756 $ 3,497
Oct 14, 10 PM $ 0.00293
+0.20%
$ 293,074 $ 3,559
Oct 14, 9 PM $ 0.00292
+0.02%
$ 292,282 $ 3,333
Oct 14, 8 PM $ 0.00292
+0.66%
$ 291,895 $ 5,724
Oct 14, 7 PM $ 0.00294
+0.47%
$ 293,607 $ 8,980
Oct 14, 6 PM $ 0.00293
-0.19%
$ 292,819 $ 9,064
Oct 14, 5 PM $ 0.00294
+0.22%
$ 294,060 $ 9,130
Oct 14, 4 PM $ 0.00295
+1.26%
$ 294,592 $ 9,332
Oct 14, 3 PM $ 0.00289
-0.43%
$ 288,782 $ 9,253
Oct 14, 2 PM $ 0.00288
+1.19%
$ 288,050 $ 9,548
Oct 14, 1 PM $ 0.00284
+0.26%
$ 283,653 $ 9,400
Oct 14, 12 PM $ 0.00284
-0.35%
$ 283,966 $ 9,193
Oct 14, 11 AM $ 0.00286
+1.39%
$ 285,613 $ 9,304
Oct 14, 10 AM $ 0.00283
-1.51%
$ 282,759 $ 11,217
Oct 14, 9 AM $ 0.00287
-4.81%
$ 286,698 $ 12,116
Oct 14, 8 AM $ 0.00301
+1.37%
$ 298,979 $ 9,895
Oct 14, 7 AM $ 0.00299
+0.36%
$ 298,979 $ 9,625
Oct 14, 6 AM $ 0.00302
-0.47%
$ 301,906 $ 9,651
Oct 14, 5 AM $ 0.00307
-0.56%
$ 306,846 $ 9,513
Oct 14, 4 AM $ 0.0031
+0.37%
$ 310,288 $ 9,700
Oct 14, 3 AM $ 0.00308
-1.06%
$ 308,171 $ 9,342
Oct 14, 2 AM $ 0.00312
-0.96%
$ 311,897 $ 9,413
Oct 14, 1 AM $ 0.00316
-0.13%
$ 315,761 $ 9,516
Oct 14, 12 AM $ 0.00317
+0.18%
$ 317,134 $ 9,554
Oct 13, 11 PM $ 0.00317
+0.25%
$ 316,919 $ 9,566