Coinranking
Grouche coin Historical Data
GRC
Page 73
| Date | | |
|---|---|---|
| Oct 13, 10 PM | $ 0.00316 | -0.49% |
| Oct 13, 9 PM | $ 0.00317 | -0.56% |
| Oct 13, 8 PM | $ 0.00299 | -0.12% |
| Oct 13, 7 PM | $ 0.00298 | +0.27% |
| Oct 13, 6 PM | $ 0.00298 | +1.19% |
| Oct 13, 5 PM | $ 0.00294 | +1.38% |
| Oct 13, 4 PM | $ 0.00291 | +0.69% |
| Oct 13, 3 PM | $ 0.00289 | +1.17% |
| Oct 13, 2 PM | $ 0.00284 | -0.99% |
| Oct 13, 1 PM | $ 0.00286 | +0.80% |
| Oct 13, 12 PM | $ 0.00283 | -0.62% |
| Oct 13, 11 AM | $ 0.00278 | -2.86% |
| Oct 13, 10 AM | $ 0.00286 | +1.62% |
| Oct 13, 9 AM | $ 0.00281 | -0.82% |
| Oct 13, 8 AM | $ 0.00284 | +0.70% |
| Oct 13, 7 AM | $ 0.00283 | +1.46% |
| Oct 13, 6 AM | $ 0.00279 | +0.98% |
| Oct 13, 5 AM | $ 0.00276 | +0.22% |
| Oct 13, 4 AM | $ 0.00275 | -0.15% |
| Oct 13, 3 AM | $ 0.00276 | +0.49% |
| Oct 13, 2 AM | $ 0.00275 | -0.37% |
| Oct 13, 1 AM | $ 0.00275 | +0.20% |
| Oct 13, 12 AM | $ 0.00276 | +0.04% |
| Oct 12, 11 PM | $ 0.00277 | +0.25% |
| Oct 12, 10 PM | $ 0.00277 | -0.24% |
| Oct 12, 9 PM | $ 0.00277 | -1.35% |
| Oct 12, 8 PM | $ 0.00293 | +6.63% |
| Oct 12, 7 PM | $ 0.00276 | -2.13% |
| Oct 12, 6 PM | $ 0.00283 | -0.39% |
| Oct 12, 5 PM | $ 0.00283 | -2.37% |
| Oct 12, 4 PM | $ 0.00287 | +2.66% |
| Oct 12, 3 PM | $ 0.00281 | +4.78% |
| Oct 12, 2 PM | $ 0.0027 | +0.05% |
| Oct 12, 1 PM | $ 0.00271 | -0.27% |
| Oct 12, 12 PM | $ 0.00272 | +0.74% |
| Oct 12, 11 AM | $ 0.0027 | -0.23% |
| Oct 12, 10 AM | $ 0.00272 | +0.31% |
| Oct 12, 9 AM | $ 0.0027 | -0.28% |
| Oct 12, 8 AM | $ 0.00272 | +0.46% |
| Oct 12, 7 AM | $ 0.00271 | -0.45% |
| Oct 12, 6 AM | $ 0.00273 | +0.83% |
| Oct 12, 5 AM | $ 0.0026 | -4.05% |
| Oct 12, 4 AM | $ 0.00275 | -0.82% |
| Oct 12, 3 AM | $ 0.00277 | +2.62% |
| Oct 12, 2 AM | $ 0.00272 | +0.58% |
| Oct 12, 1 AM | $ 0.00269 | -0.33% |
| Oct 12, 12 AM | $ 0.0027 | -0.65% |
| Oct 11, 11 PM | $ 0.00272 | -0.19% |
| Oct 11, 10 PM | $ 0.00273 | +0.53% |
| Oct 11, 9 PM | $ 0.0027 | +0.52% |