Grouche coin Historical Data

GRC Page 74
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.00281
-0.82%
$ 281,267 $ 8,468
Oct 13, 8 AM $ 0.00284
+0.70%
$ 283,589 $ 8,397
Oct 13, 7 AM $ 0.00283
+1.46%
$ 282,858 $ 8,552
Oct 13, 6 AM $ 0.00279
+0.98%
$ 279,044 $ 8,466
Oct 13, 5 AM $ 0.00276
+0.22%
$ 276,085 $ 9,538
Oct 13, 4 AM $ 0.00275
-0.15%
$ 275,245 $ 14,332
Oct 13, 3 AM $ 0.00276
+0.49%
$ 276,182 $ 16,057
Oct 13, 2 AM $ 0.00275
-0.37%
$ 274,538 $ 16,819
Oct 13, 1 AM $ 0.00275
+0.20%
$ 275,405 $ 16,863
Oct 13, 12 AM $ 0.00276
+0.04%
$ 276,251 $ 16,820
Oct 12, 11 PM $ 0.00277
+0.25%
$ 276,947 $ 16,899
Oct 12, 10 PM $ 0.00277
-0.24%
$ 276,720 $ 16,905
Oct 12, 9 PM $ 0.00277
-1.35%
$ 277,423 $ 16,976
Oct 12, 8 PM $ 0.00293
+6.63%
$ 292,880 $ 17,210
Oct 12, 7 PM $ 0.00276
-2.13%
$ 275,574 $ 12,262
Oct 12, 6 PM $ 0.00283
-0.39%
$ 283,180 $ 10,684
Oct 12, 5 PM $ 0.00283
-2.37%
$ 283,127 $ 11,629
Oct 12, 4 PM $ 0.00287
+2.66%
$ 286,825 $ 11,020
Oct 12, 3 PM $ 0.00281
+4.78%
$ 281,022 $ 10,592
Oct 12, 2 PM $ 0.0027
+0.05%
$ 269,768 $ 10,460
Oct 12, 1 PM $ 0.00271
-0.27%
$ 270,890 $ 10,516
Oct 12, 12 PM $ 0.00272
+0.74%
$ 272,314 $ 10,454
Oct 12, 11 AM $ 0.0027
-0.23%
$ 270,322 $ 10,540
Oct 12, 10 AM $ 0.00272
+0.31%
$ 271,777 $ 10,711
Oct 12, 9 AM $ 0.0027
-0.28%
$ 270,301 $ 14,624
Oct 12, 8 AM $ 0.00272
+0.46%
$ 272,024 $ 14,732
Oct 12, 7 AM $ 0.00271
-0.45%
$ 270,939 $ 14,832
Oct 12, 6 AM $ 0.00273
+0.83%
$ 272,954 $ 15,542
Oct 12, 5 AM $ 0.0026
-4.05%
$ 259,931 $ 14,496
Oct 12, 4 AM $ 0.00275
-0.82%
$ 274,920 $ 9,672
Oct 12, 3 AM $ 0.00277
+2.62%
$ 276,578 $ 7,731
Oct 12, 2 AM $ 0.00272
+0.58%
$ 271,583 $ 6,748
Oct 12, 1 AM $ 0.00269
-0.33%
$ 268,967 $ 6,916
Oct 12, 12 AM $ 0.0027
-0.65%
$ 269,837 $ 8,016
Oct 11, 11 PM $ 0.00272
-0.19%
$ 272,468 $ 8,079
Oct 11, 10 PM $ 0.00273
+0.53%
$ 273,150 $ 11,886
Oct 11, 9 PM $ 0.0027
+0.52%
$ 269,688 $ 13,530
Oct 11, 8 PM $ 0.00269
-2.08%
$ 268,761 $ 16,677
Oct 11, 7 PM $ 0.00278
-3.67%
$ 277,663 $ 17,810
Oct 11, 6 PM $ 0.00294
+0.12%
$ 293,761 $ 20,566
Oct 11, 5 PM $ 0.00291
+0.66%
$ 291,352 $ 21,931
Oct 11, 4 PM $ 0.00292
-0.04%
$ 292,296 $ 35,253
Oct 11, 3 PM $ 0.00295
+2.09%
$ 294,664 $ 35,617
Oct 11, 2 PM $ 0.00288
-0.36%
$ 287,728 $ 38,868
Oct 11, 1 PM $ 0.0029
-1.43%
$ 289,779 $ 38,927
Oct 11, 12 PM $ 0.00295
+0.83%
$ 294,642 $ 38,718
Oct 11, 11 AM $ 0.00292
+0.12%
$ 291,923 $ 38,788
Oct 11, 10 AM $ 0.00299
-0.14%
$ 298,908 $ 38,644
Oct 11, 9 AM $ 0.00285
+2.09%
$ 284,873 $ 38,914
Oct 11, 8 AM $ 0.00276
+2.46%
$ 276,145 $ 36,274