Grouche coin Historical Data

GRC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.00276
+2.46%
$ 276,145 $ 36,274
Oct 11, 7 AM $ 0.0027
-0.49%
$ 270,279 $ 35,502
Oct 11, 6 AM $ 0.0027
+3.06%
$ 269,826 $ 35,153
Oct 11, 5 AM $ 0.00261
-0.73%
$ 261,355 $ 34,999
Oct 11, 4 AM $ 0.00265
+1.82%
$ 264,643 $ 35,014
Oct 11, 3 AM $ 0.00262
-2.70%
$ 261,519 $ 34,566
Oct 11, 2 AM $ 0.00266
+4.38%
$ 266,429 $ 36,786
Oct 11, 1 AM $ 0.00256
+1.12%
$ 255,551 $ 34,074
Oct 11, 12 AM $ 0.0025
-2.68%
$ 250,056 $ 34,023
Oct 10, 11 PM $ 0.00245
+4.45%
$ 245,484 $ 36,718
Oct 10, 10 PM $ 0.00248
-10.20%
$ 247,600 $ 30,401
Oct 10, 9 PM $ 0.00217
-35.55%
$ 216,843 $ 31,364
Oct 10, 5 PM $ 0.00431
-1.96%
$ 430,714 $ 19,816
Oct 10, 4 PM $ 0.00439
-0.68%
$ 439,056 $ 12,228
Oct 10, 3 PM $ 0.00443
-6.66%
$ 443,469 $ 11,102
Oct 10, 2 PM $ 0.00475
-0.44%
$ 474,769 $ 7,931
Oct 10, 1 PM $ 0.00476
+0.41%
$ 476,085 $ 7,913
Oct 10, 12 PM $ 0.00474
+0.41%
$ 474,421 $ 7,974
Oct 10, 11 AM $ 0.00473
+0.33%
$ 472,571 $ 7,799
Oct 10, 10 AM $ 0.00472
-2.22%
$ 472,389 $ 7,769
Oct 10, 9 AM $ 0.00484
+0.51%
$ 483,621 $ 6,602
Oct 10, 8 AM $ 0.00482
+0.19%
$ 481,815 $ 6,720
Oct 10, 7 AM $ 0.00481
-0.66%
$ 480,548 $ 6,641
Oct 10, 6 AM $ 0.00484
-0.42%
$ 484,488 $ 6,688
Oct 10, 5 AM $ 0.00486
-0.10%
$ 486,395 $ 6,727
Oct 10, 4 AM $ 0.00488
-0.50%
$ 487,565 $ 6,732
Oct 10, 3 AM $ 0.00488
+0.48%
$ 488,429 $ 6,774
Oct 10, 2 AM $ 0.00486
-0.16%
$ 486,400 $ 6,720
Oct 10, 1 AM $ 0.00488
+0.20%
$ 488,328 $ 6,736
Oct 10, 12 AM $ 0.00488
+0.05%
$ 487,791 $ 6,738
Oct 9, 11 PM $ 0.00487
-0.08%
$ 486,662 $ 6,741
Oct 9, 10 PM $ 0.00486
+0.47%
$ 485,946 $ 6,741
Oct 9, 9 PM $ 0.00483
-0.44%
$ 483,130 $ 6,865
Oct 9, 8 PM $ 0.00485
+0.11%
$ 485,205 $ 9,140
Oct 9, 7 PM $ 0.00486
-2.86%
$ 485,670 $ 10,939
Oct 9, 6 PM $ 0.00501
+0.05%
$ 500,957 $ 9,644
Oct 9, 5 PM $ 0.00525
+0.23%
$ 524,571 $ 10,983
Oct 9, 4 PM $ 0.00522
-0.66%
$ 521,877 $ 9,856
Oct 9, 3 PM $ 0.00527
-0.18%
$ 526,561 $ 9,711
Oct 9, 2 PM $ 0.00529
-0.77%
$ 529,208 $ 9,778
Oct 9, 1 PM $ 0.00534
-0.47%
$ 534,380 $ 9,894
Oct 9, 12 PM $ 0.00535
+0.35%
$ 535,249 $ 11,512
Oct 9, 11 AM $ 0.00533
-0.18%
$ 532,615 $ 11,443
Oct 9, 10 AM $ 0.00532
-0.09%
$ 531,894 $ 11,500
Oct 9, 9 AM $ 0.00532
+0.18%
$ 532,470 $ 12,982
Oct 9, 8 AM $ 0.00532
-0.68%
$ 532,097 $ 12,696
Oct 9, 7 AM $ 0.00537
-0.46%
$ 536,616 $ 12,798
Oct 9, 6 AM $ 0.0054
-0.12%
$ 539,815 $ 13,587
Oct 9, 5 AM $ 0.00541
-0.04%
$ 540,514 $ 13,678
Oct 9, 4 AM $ 0.00543
+0.02%
$ 542,839 $ 13,685