Grouche coin Historical Data

GRC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.0054
-0.12%
$ 539,815 $ 13,587
Oct 9, 5 AM $ 0.00541
-0.04%
$ 540,514 $ 13,678
Oct 9, 4 AM $ 0.00543
+0.02%
$ 542,839 $ 13,685
Oct 9, 3 AM $ 0.00542
+0.35%
$ 542,098 $ 13,747
Oct 9, 2 AM $ 0.00544
+0.12%
$ 543,542 $ 13,684
Oct 9, 1 AM $ 0.00543
-0.17%
$ 543,016 $ 13,751
Oct 9, 12 AM $ 0.00545
+0.22%
$ 544,543 $ 13,777
Oct 8, 11 PM $ 0.00544
-0.20%
$ 544,211 $ 13,763
Oct 8, 10 PM $ 0.00543
+0.26%
$ 543,360 $ 13,865
Oct 8, 9 PM $ 0.00541
+1.68%
$ 541,186 $ 13,680
Oct 8, 8 PM $ 0.00533
+1.31%
$ 532,851 $ 11,061
Oct 8, 7 PM $ 0.00526
+1.05%
$ 526,031 $ 9,299
Oct 8, 6 PM $ 0.00521
+1.20%
$ 520,836 $ 8,239
Oct 8, 5 PM $ 0.00516
+0.69%
$ 516,333 $ 6,549
Oct 8, 4 PM $ 0.00512
+0.45%
$ 512,253 $ 4,338
Oct 8, 3 PM $ 0.0051
+0.00%
$ 510,047 $ 4,314
Oct 8, 2 PM $ 0.00514
+0.68%
$ 513,541 $ 4,346
Oct 8, 1 PM $ 0.00513
-0.19%
$ 512,537 $ 4,951
Oct 8, 12 PM $ 0.00512
-3.85%
$ 511,954 $ 5,482
Oct 8, 11 AM $ 0.00533
-0.41%
$ 532,685 $ 3,899
Oct 8, 10 AM $ 0.00537
-1.41%
$ 536,578 $ 3,863
Oct 8, 9 AM $ 0.00544
-0.56%
$ 544,159 $ 2,462
Oct 8, 8 AM $ 0.00545
+0.14%
$ 544,852 $ 2,384
Oct 8, 7 AM $ 0.00545
-1.07%
$ 544,770 $ 2,370
Oct 8, 6 AM $ 0.0055
+0.37%
$ 550,298 $ 2,003
Oct 8, 5 AM $ 0.00548
-0.58%
$ 548,190 $ 1,939
Oct 8, 4 AM $ 0.00551
+0.36%
$ 551,297 $ 1,950
Oct 8, 3 AM $ 0.0055
-0.58%
$ 550,409 $ 1,920
Oct 8, 2 AM $ 0.00556
-0.11%
$ 555,689 $ 1,935
Oct 8, 1 AM $ 0.00556
-0.01%
$ 555,962 $ 1,944
Oct 8, 12 AM $ 0.00554
+0.16%
$ 554,411 $ 1,943
Oct 7, 11 PM $ 0.00554
-0.13%
$ 554,024 $ 1,935
Oct 7, 10 PM $ 0.00555
-0.06%
$ 554,524 $ 1,888
Oct 7, 9 PM $ 0.00557
-0.42%
$ 557,420 $ 1,873
Oct 7, 8 PM $ 0.0056
+0.57%
$ 559,750 $ 1,988
Oct 7, 7 PM $ 0.00557
-0.05%
$ 556,706 $ 2,121
Oct 7, 6 PM $ 0.00557
-0.62%
$ 556,899 $ 2,173
Oct 7, 5 PM $ 0.0056
+0.02%
$ 559,796 $ 2,221
Oct 7, 4 PM $ 0.00555
-0.41%
$ 555,136 $ 2,346
Oct 7, 3 PM $ 0.00559
-0.43%
$ 558,702 $ 2,337
Oct 7, 2 PM $ 0.0056
+0.09%
$ 559,916 $ 2,296
Oct 7, 1 PM $ 0.00562
+0.53%
$ 561,935 $ 2,129
Oct 7, 12 PM $ 0.00557
-0.01%
$ 556,582 $ 1,647
Oct 7, 11 AM $ 0.00556
-0.64%
$ 556,428 $ 1,640
Oct 7, 10 AM $ 0.00559
-0.30%
$ 558,906 $ 1,641
Oct 7, 9 AM $ 0.00562
+0.21%
$ 562,046 $ 1,614
Oct 7, 8 AM $ 0.00559
-0.39%
$ 559,204 $ 1,704
Oct 7, 7 AM $ 0.00564
+1.17%
$ 564,027 $ 1,705
Oct 7, 6 AM $ 0.00559
-0.48%
$ 558,751 $ 1,206
Oct 7, 5 AM $ 0.0056
+0.15%
$ 559,508 $ 1,217