Grouche coin Historical Data

GRC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.00559
-0.39%
$ 559,204 $ 1,704
Oct 7, 7 AM $ 0.00564
+1.17%
$ 564,027 $ 1,705
Oct 7, 6 AM $ 0.00559
-0.48%
$ 558,751 $ 1,206
Oct 7, 5 AM $ 0.0056
+0.15%
$ 559,508 $ 1,217
Oct 7, 4 AM $ 0.00557
-0.15%
$ 557,152 $ 1,211
Oct 7, 3 AM $ 0.00557
+0.07%
$ 557,279 $ 1,217
Oct 7, 2 AM $ 0.00558
-0.15%
$ 558,194 $ 1,744
Oct 7, 1 AM $ 0.00559
-0.21%
$ 558,770 $ 1,750
Oct 7, 12 AM $ 0.0056
-0.22%
$ 559,717 $ 1,753
Oct 6, 11 PM $ 0.0056
-0.28%
$ 560,414 $ 1,756
Oct 6, 10 PM $ 0.00563
-0.13%
$ 563,357 $ 1,765
Oct 6, 9 PM $ 0.00563
-0.15%
$ 563,309 $ 1,774
Oct 6, 8 PM $ 0.00565
+0.07%
$ 565,357 $ 1,669
Oct 6, 7 PM $ 0.00566
+1.21%
$ 566,012 $ 1,552
Oct 6, 6 PM $ 0.0056
+0.08%
$ 559,528 $ 1,737
Oct 6, 5 PM $ 0.00561
+0.54%
$ 561,490 $ 1,984
Oct 6, 4 PM $ 0.00558
-0.28%
$ 557,767 $ 1,998
Oct 6, 3 PM $ 0.00559
+0.20%
$ 558,981 $ 2,000
Oct 6, 2 PM $ 0.00557
+0.79%
$ 556,646 $ 1,995
Oct 6, 1 PM $ 0.00552
+0.29%
$ 552,295 $ 1,502
Oct 6, 12 PM $ 0.00552
-0.01%
$ 552,399 $ 1,568
Oct 6, 11 AM $ 0.00552
-0.07%
$ 552,138 $ 1,749
Oct 6, 10 AM $ 0.00553
+0.12%
$ 552,559 $ 1,784
Oct 6, 9 AM $ 0.0055
-1.15%
$ 550,147 $ 1,806
Oct 6, 8 AM $ 0.00557
+0.45%
$ 556,752 $ 2,493
Oct 6, 7 AM $ 0.00555
+0.18%
$ 554,861 $ 5,371
Oct 6, 6 AM $ 0.00555
+0.77%
$ 554,778 $ 5,367
Oct 6, 5 AM $ 0.0055
+0.09%
$ 549,861 $ 5,335
Oct 6, 4 AM $ 0.0055
-0.12%
$ 550,027 $ 5,302
Oct 6, 3 AM $ 0.00552
-0.78%
$ 551,599 $ 6,596
Oct 6, 2 AM $ 0.00554
-0.19%
$ 554,364 $ 6,094
Oct 6, 1 AM $ 0.00557
+0.50%
$ 556,702 $ 6,094
Oct 6, 12 AM $ 0.00554
+0.28%
$ 554,406 $ 6,139
Oct 5, 11 PM $ 0.00554
-0.04%
$ 553,715 $ 6,128
Oct 5, 10 PM $ 0.00554
+0.18%
$ 554,098 $ 6,245
Oct 5, 9 PM $ 0.00553
-0.06%
$ 552,513 $ 6,235
Oct 5, 8 PM $ 0.00552
+0.19%
$ 552,148 $ 6,243
Oct 5, 7 PM $ 0.00552
-0.09%
$ 551,667 $ 6,151
Oct 5, 6 PM $ 0.00552
-0.47%
$ 551,707 $ 6,102
Oct 5, 5 PM $ 0.00555
+0.08%
$ 554,669 $ 6,397
Oct 5, 4 PM $ 0.00552
+0.08%
$ 551,784 $ 6,234
Oct 5, 3 PM $ 0.00552
+0.31%
$ 551,582 $ 6,188
Oct 5, 2 PM $ 0.00551
-0.03%
$ 550,807 $ 6,171
Oct 5, 1 PM $ 0.00552
+0.04%
$ 552,296 $ 6,516
Oct 5, 12 PM $ 0.00553
-0.25%
$ 552,768 $ 6,588
Oct 5, 11 AM $ 0.00553
-0.40%
$ 552,966 $ 7,488
Oct 5, 10 AM $ 0.00553
-0.54%
$ 552,994 $ 7,558
Oct 5, 9 AM $ 0.00557
+0.36%
$ 556,822 $ 8,866
Oct 5, 8 AM $ 0.00554
-1.60%
$ 553,662 $ 8,442
Oct 5, 7 AM $ 0.00579
+0.52%
$ 579,041 $ 17,656