Grouche coin Historical Data

GRC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.00579
+0.52%
$ 579,041 $ 17,656
Oct 5, 6 AM $ 0.00576
+0.00%
$ 576,327 $ 16,095
Oct 5, 5 AM $ 0.00576
+0.14%
$ 576,204 $ 16,246
Oct 5, 4 AM $ 0.00578
-0.89%
$ 577,916 $ 18,769
Oct 5, 3 AM $ 0.00584
+0.05%
$ 584,257 $ 18,306
Oct 5, 2 AM $ 0.00583
+0.77%
$ 583,260 $ 18,513
Oct 5, 1 AM $ 0.00578
+0.13%
$ 577,855 $ 18,412
Oct 5, 12 AM $ 0.0058
+0.15%
$ 580,177 $ 18,335
Oct 4, 11 PM $ 0.00579
+0.04%
$ 579,025 $ 18,494
Oct 4, 10 PM $ 0.00579
+0.14%
$ 578,649 $ 18,398
Oct 4, 9 PM $ 0.00579
+0.05%
$ 579,143 $ 18,409
Oct 4, 8 PM $ 0.0058
+0.39%
$ 579,846 $ 19,870
Oct 4, 7 PM $ 0.00578
+0.23%
$ 578,491 $ 19,914
Oct 4, 6 PM $ 0.00574
-0.33%
$ 574,122 $ 20,972
Oct 4, 5 PM $ 0.00579
+0.05%
$ 578,717 $ 20,363
Oct 4, 4 PM $ 0.00578
-0.16%
$ 577,511 $ 20,999
Oct 4, 3 PM $ 0.00577
-0.38%
$ 576,912 $ 23,033
Oct 4, 2 PM $ 0.00579
+0.51%
$ 578,724 $ 23,938
Oct 4, 1 PM $ 0.00576
+0.70%
$ 575,531 $ 23,698
Oct 4, 12 PM $ 0.00589
-0.06%
$ 588,598 $ 23,532
Oct 4, 11 AM $ 0.00589
-0.26%
$ 588,785 $ 22,634
Oct 4, 10 AM $ 0.00592
+1.91%
$ 592,270 $ 22,528
Oct 4, 8 AM $ 0.00516
+0.00%
$ 516,059 $ 10,980
Oct 4, 7 AM $ 0.00519
+0.58%
$ 518,975 $ 10,999
Oct 4, 6 AM $ 0.00516
+0.75%
$ 515,502 $ 10,946
Oct 4, 5 AM $ 0.00512
+3.72%
$ 512,273 $ 10,811
Oct 4, 4 AM $ 0.00493
-1.75%
$ 493,167 $ 8,247
Oct 4, 3 AM $ 0.00502
-0.22%
$ 502,265 $ 7,259
Oct 4, 2 AM $ 0.00503
-0.05%
$ 503,068 $ 7,279
Oct 4, 1 AM $ 0.00504
-0.20%
$ 504,492 $ 7,253
Oct 4, 12 AM $ 0.00506
-0.22%
$ 505,617 $ 7,193
Oct 3, 11 PM $ 0.00507
-0.29%
$ 507,192 $ 7,074
Oct 3, 10 PM $ 0.0051
+0.30%
$ 509,551 $ 7,148
Oct 3, 9 PM $ 0.00509
+1.42%
$ 508,973 $ 7,098
Oct 3, 8 PM $ 0.00495
-0.02%
$ 495,161 $ 6,512
Oct 3, 7 PM $ 0.00497
+1.99%
$ 496,677 $ 5,720
Oct 3, 6 PM $ 0.00486
+0.49%
$ 485,915 $ 4,843
Oct 3, 5 PM $ 0.00484
-0.03%
$ 483,976 $ 5,345
Oct 3, 4 PM $ 0.00483
+1.10%
$ 482,687 $ 6,106
Oct 3, 3 PM $ 0.00472
+1.17%
$ 472,376 $ 4,145
Oct 3, 2 PM $ 0.00465
-0.41%
$ 465,426 $ 4,613
Oct 3, 1 PM $ 0.00467
+0.65%
$ 467,390 $ 4,896
Oct 3, 12 PM $ 0.00465
+0.31%
$ 465,198 $ 5,528
Oct 3, 11 AM $ 0.00463
+0.17%
$ 463,359 $ 5,912
Oct 3, 10 AM $ 0.00463
+0.42%
$ 463,003 $ 8,352
Oct 3, 9 AM $ 0.00461
-0.19%
$ 461,185 $ 9,391
Oct 3, 8 AM $ 0.00461
-0.10%
$ 460,805 $ 9,411
Oct 3, 7 AM $ 0.00461
-0.37%
$ 461,055 $ 9,358
Oct 3, 6 AM $ 0.00464
+0.38%
$ 463,880 $ 13,191
Oct 3, 5 AM $ 0.00463
-0.22%
$ 462,543 $ 13,172