Grouche coin Historical Data

GRC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.00464
+0.38%
$ 463,880 $ 13,191
Oct 3, 5 AM $ 0.00463
-0.22%
$ 462,543 $ 13,172
Oct 3, 4 AM $ 0.00464
-0.01%
$ 463,918 $ 13,213
Oct 3, 3 AM $ 0.00464
+0.40%
$ 464,250 $ 13,259
Oct 3, 2 AM $ 0.00462
+0.03%
$ 461,970 $ 13,216
Oct 3, 1 AM $ 0.00463
-0.26%
$ 462,953 $ 13,198
Oct 3, 12 AM $ 0.00465
-0.75%
$ 465,122 $ 13,200
Oct 2, 11 PM $ 0.00469
-0.25%
$ 468,593 $ 13,327
Oct 2, 10 PM $ 0.0047
+0.02%
$ 470,245 $ 13,412
Oct 2, 9 PM $ 0.00469
-0.10%
$ 469,463 $ 13,423
Oct 2, 8 PM $ 0.00468
-0.09%
$ 468,251 $ 13,441
Oct 2, 7 PM $ 0.00467
+0.52%
$ 467,462 $ 13,342
Oct 2, 6 PM $ 0.00462
+0.45%
$ 461,996 $ 13,029
Oct 2, 5 PM $ 0.00457
+2.48%
$ 457,435 $ 13,023
Oct 2, 4 PM $ 0.00447
+1.03%
$ 446,874 $ 11,730
Oct 2, 3 PM $ 0.00436
+0.49%
$ 436,296 $ 11,633
Oct 2, 2 PM $ 0.00436
+0.09%
$ 436,363 $ 10,481
Oct 2, 1 PM $ 0.00437
+0.18%
$ 436,704 $ 10,133
Oct 2, 6 AM $ 0.00383
+0.11%
$ 383,217 $ 1,569
Oct 2, 5 AM $ 0.00383
+0.64%
$ 383,003 $ 1,568
Oct 2, 4 AM $ 0.0038
-0.23%
$ 379,858 $ 1,559
Oct 2, 3 AM $ 0.00381
+0.19%
$ 381,255 $ 1,559
Oct 2, 2 AM $ 0.00379
+0.09%
$ 379,134 $ 1,558
Oct 2, 1 AM $ 0.00378
+0.01%
$ 377,995 $ 1,551
Oct 2, 12 AM $ 0.00379
-0.07%
$ 378,816 $ 1,463
Oct 1, 11 PM $ 0.00378
+0.02%
$ 378,430 $ 1,467
Oct 1, 10 PM $ 0.0038
+0.44%
$ 379,595 $ 1,464
Oct 1, 9 PM $ 0.00378
-0.20%
$ 378,051 $ 1,268
Oct 1, 8 PM $ 0.00379
-0.33%
$ 378,791 $ 1,384
Oct 1, 7 PM $ 0.0038
+0.20%
$ 380,245 $ 1,389
Oct 1, 6 PM $ 0.00382
+0.44%
$ 382,289 $ 1,387
Oct 1, 5 PM $ 0.00381
+0.17%
$ 381,198 $ 782
Oct 1, 4 PM $ 0.00381
-0.14%
$ 381,171 $ 782
Oct 1, 3 PM $ 0.00381
-0.20%
$ 381,080 $ 810
Oct 1, 2 PM $ 0.00382
+0.47%
$ 381,675 $ 639
Oct 1, 1 PM $ 0.00382
+0.63%
$ 381,633 $ 654
Oct 1, 12 PM $ 0.00379
+0.09%
$ 379,496 $ 727
Oct 1, 11 AM $ 0.0038
+0.04%
$ 379,683 $ 800
Oct 1, 10 AM $ 0.00379
-0.61%
$ 379,076 $ 874
Oct 1, 9 AM $ 0.00382
+0.35%
$ 381,713 $ 2,333
Oct 1, 8 AM $ 0.00377
+0.43%
$ 376,727 $ 1,981
Oct 1, 7 AM $ 0.00374
+0.33%
$ 373,860 $ 2,029
Oct 1, 6 AM $ 0.00373
-0.01%
$ 372,516 $ 2,016
Oct 1, 5 AM $ 0.00373
-0.06%
$ 372,586 $ 2,018
Oct 1, 4 AM $ 0.00373
+0.90%
$ 373,103 $ 2,019
Oct 1, 3 AM $ 0.00371
-0.53%
$ 371,407 $ 2,295
Oct 1, 2 AM $ 0.00374
-0.12%
$ 373,975 $ 2,318
Oct 1, 1 AM $ 0.00374
-0.14%
$ 374,056 $ 2,324
Oct 1, 12 AM $ 0.00375
-0.51%
$ 375,353 $ 2,325
Download