Bitor cash Historical Data

BOC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.0000958
+0.12%
$ -- $ 156
Apr 29, 2021 $ 0.0000793
+1.06%
$ -- $ 0
Apr 28, 2021 $ 0.0000785
-17.97%
$ -- $ 24
Apr 27, 2021 $ 0.0000956
+22.04%
$ -- $ 71
Apr 26, 2021 $ 0.0000784
-0.52%
$ -- $ 0.0001
Apr 25, 2021 $ 0.0000788
+0.59%
$ -- $ 48
Apr 24, 2021 $ 0.0000783
-0.02%
$ -- $ 9
Apr 23, 2021 $ 0.0000783
-1.20%
$ -- $ 8
Apr 22, 2021 $ 0.0000793
-0.02%
$ -- $ 52
Apr 21, 2021 $ 0.0000793
-5.30%
$ -- $ 97
Apr 20, 2021 $ 0.0000837
-0.94%
$ -- $ 0
Apr 19, 2021 $ 0.0000845
+7.04%
$ -- $ 502
Apr 18, 2021 $ 0.0000789
+0.12%
$ -- $ 30
Apr 17, 2021 $ 0.0000789
-15.80%
$ -- $ 578
Apr 16, 2021 $ 0.0000937
+2.41%
$ -- $ 127
Apr 15, 2021 $ 0.0000915
+6.45%
$ -- $ 136
Apr 14, 2021 $ 0.0000859
+9.69%
$ -- $ 98
Apr 13, 2021 $ 0.0000783
-2.47%
$ -- $ 75
Apr 12, 2021 $ 0.0000803
-34.15%
$ -- $ 135
Apr 11, 2021 $ 0.000122
+53.63%
$ -- $ 106
Apr 10, 2021 $ 0.0000793
+1.16%
$ -- $ 257
Apr 9, 2021 $ 0.0000784
-8.06%
$ -- $ 110
Apr 8, 2021 $ 0.0000853
+2.23%
$ -- $ 39
Apr 7, 2021 $ 0.0000835
+3.78%
$ -- $ 609
Apr 6, 2021 $ 0.0000804
+6.74%
$ -- $ 272
Apr 5, 2021 $ 0.0000753
+44.22%
$ -- $ 383
Apr 4, 2021 $ 0.0000522
-1.90%
$ -- $ 240
Apr 3, 2021 $ 0.0000532
-1.57%
$ -- $ 430
Apr 2, 2021 $ 0.0000541
-1.56%
$ -- $ 12
Apr 1, 2021 $ 0.000055
+61.71%
$ -- $ 698
Mar 30, 2021 $ 0.000028
-6.75%
$ -- $ 130
Mar 29, 2021 $ 0.0000301
-39.88%
$ -- $ 154
Mar 28, 2021 $ 0.00005
-10.63%
$ -- $ 149
Mar 27, 2021 $ 0.000056
-2.06%
$ -- $ 7
Mar 26, 2021 $ 0.0000571
+1.50%
$ -- $ 31
Mar 25, 2021 $ 0.0000615
-13.93%
$ -- $ 6
Mar 24, 2021 $ 0.0000715
-1.18%
$ -- $ 16
Mar 23, 2021 $ 0.0000724
-4.90%
$ -- $ 12
Mar 22, 2021 $ 0.0000761
-0.20%
$ -- $ 4
Mar 21, 2021 $ 0.0000763
+31.48%
$ -- $ 32
Mar 20, 2021 $ 0.000058
-3.37%
$ -- $ 14
Mar 19, 2021 $ 0.0000601
-0.15%
$ -- $ 30
Mar 18, 2021 $ 0.0000601
-28.58%
$ -- $ 35
Mar 17, 2021 $ 0.0000842
-0.24%
$ -- $ 82
Mar 16, 2021 $ 0.0000843
+35.72%
$ -- $ 28
Mar 15, 2021 $ 0.0000621
-25.83%
$ -- $ 51
Mar 14, 2021 $ 0.0000839
+3.50%
$ -- $ 399
Mar 13, 2021 $ 0.000081
+83.75%
$ -- $ 1,198
Mar 11, 2021 $ 0.00002
+0.19%
$ -- $ 1
Mar 10, 2021 $ 0.0000199
-0.60%
$ -- $ 1