Bitor cash Historical Data

BOC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.0000201
-5.05%
$ -- $ 7
Mar 8, 2021 $ 0.0000211
+62.43%
$ -- $ 20
Mar 7, 2021 $ 0.000013
+30.10%
$ -- $ 1
Mar 6, 2021 $ 0.00001
-28.73%
$ -- $ 8
Mar 5, 2021 $ 0.000014
+99.84%
$ -- $ 2
Mar 4, 2021 $ 0.0₅703
-36.27%
$ -- $ 9
Mar 3, 2021 $ 0.000011
-8.40%
$ -- $ 2
Mar 2, 2021 $ 0.0000109
-0.85%
$ -- $ 0
Mar 1, 2021 $ 0.000011
-31.18%
$ -- $ 0
Feb 28, 2021 $ 0.000016
-23.83%
$ -- $ 27
Feb 27, 2021 $ 0.0000211
-0.09%
$ -- $ 1
Feb 26, 2021 $ 0.0000211
+0.01%
$ -- $ 17
Feb 25, 2021 $ 0.0000211
+40.14%
$ -- $ 5
Feb 24, 2021 $ 0.0000151
-28.67%
$ -- $ 4
Feb 23, 2021 $ 0.0000211
-4.49%
$ -- $ 2
Feb 22, 2021 $ 0.0000221
-8.55%
$ -- $ 1
Feb 21, 2021 $ 0.0000241
+0.17%
$ -- $ 3
Feb 20, 2021 $ 0.0000241
+0.18%
$ -- $ 1
Feb 19, 2021 $ 0.000024
+4.51%
$ -- $ 47
Feb 18, 2021 $ 0.000023
+52.35%
$ -- $ 7
Feb 17, 2021 $ 0.0000151
-34.55%
$ -- $ 5
Feb 16, 2021 $ 0.0000231
+130.72%
$ -- $ 72
Feb 15, 2021 $ 0.00001
-0.20%
$ -- $ 4
Feb 14, 2021 $ 0.00001
-0.26%
$ -- $ 0
Feb 13, 2021 $ 0.0000101
-9.08%
$ -- $ 3
Feb 12, 2021 $ 0.0000111
+0.01%
$ -- $ 0
Feb 11, 2021 $ 0.0000111
+0.36%
$ -- $ 0
Feb 10, 2021 $ 0.000011
+10.21%
$ -- $ 0.1
Feb 9, 2021 $ 0.0₅999
-0.91%
$ -- $ 0
Feb 8, 2021 $ 0.0000101
+0.19%
$ -- $ 0
Feb 7, 2021 $ 0.0000121
+0.66%
$ -- $ 0.1
Feb 6, 2021 $ 0.000012
+0.36%
$ -- $ 0.1
Feb 5, 2021 $ 0.00001
+0.59%
$ -- $ 3
Feb 3, 2021 $ 0.0000101
+1.31%
$ -- $ 0.1
Feb 2, 2021 $ 0.0₅997
-9.25%
$ -- $ 0
Feb 1, 2021 $ 0.000011
-8.30%
$ -- $ 0
Jan 30, 2021 $ 0.000012
-0.06%
$ -- $ 0
Jan 29, 2021 $ 0.000012
+19.81%
$ -- $ 0
Jan 28, 2021 $ 0.0₅998
+0.03%
$ -- $ 0.001
Jan 27, 2021 $ 0.0₅999
-0.16%
$ -- $ 10
Jan 26, 2021 $ 0.00001
-16.81%
$ -- $ 11
Jan 24, 2021 $ 0.000013
+8.43%
$ -- $ 11
Jan 23, 2021 $ 0.000012
+0.01%
$ -- $ 0
Jan 22, 2021 $ 0.000012
+19.84%
$ -- $ 3
Jan 18, 2021 $ 0.000014
+0.05%
$ -- $ 0.1
Jan 17, 2021 $ 0.000014
-0.09%
$ -- $ 0.1
Jan 16, 2021 $ 0.000014
-6.48%
$ -- $ 51
Jan 15, 2021 $ 0.000015
+25.00%
$ -- $ 2
Jan 13, 2021 $ 0.000016
+0.09%
$ -- $ 8
Jan 12, 2021 $ 0.000016
+33.21%
$ -- $ 20