quq Historical Data

QUQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000927
-7.42%
$ 927,050 $ 3.07 million
Mar 30, 2025 $ 0.001
-20.61%
$ 1 million $ 2.67 million
Mar 29, 2025 $ 0.00126
-30.16%
$ 1.26 million $ 2.44 million
Mar 28, 2025 $ 0.00181
+11.40%
$ 1.81 million $ 3.53 million
Mar 27, 2025 $ 0.00162
-7.58%
$ 1.62 million $ 3.52 million
Mar 26, 2025 $ 0.00175
-28.00%
$ 1.75 million $ 8.81 million
Mar 25, 2025 $ 0.00244
-18.16%
$ 2.44 million $ 2.91 million
Mar 24, 2025 $ 0.00317
-9.98%
$ 3.17 million $ 2.65 million
Download