quq Historical Data

QUQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00216
-0.02%
$ 2.16 million $ 437.08 million
Apr 15, 2026 $ 0.00224
+0.09%
$ 2.24 million $ 427.86 million
Apr 14, 2026 $ 0.00224
-0.14%
$ 2.24 million $ 413.34 million
Apr 13, 2026 $ 0.00224
+0.12%
$ 2.24 million $ 444.53 million
Apr 12, 2026 $ 0.00224
-0.24%
$ 2.24 million $ 438.45 million
Apr 11, 2026 $ 0.00224
+4.89%
$ 2.24 million $ 433.22 million
Apr 10, 2026 $ 0.00214
-3.64%
$ 2.14 million $ 396.42 million
Apr 9, 2026 $ 0.00222
-0.03%
$ 2.22 million $ 406.14 million
Apr 8, 2026 $ 0.00222
+0.08%
$ 2.22 million $ 393.1 million
Apr 7, 2026 $ 0.00222
-0.11%
$ 2.22 million $ 393.88 million
Apr 6, 2026 $ 0.00222
+0.27%
$ 2.22 million $ 395.19 million
Apr 5, 2026 $ 0.00222
-0.16%
$ 2.22 million $ 402.87 million
Apr 4, 2026 $ 0.00222
+0.10%
$ 2.22 million $ 408.29 million
Apr 3, 2026 $ 0.00222
-4.08%
$ 2.22 million $ 718.95 million
Apr 2, 2026 $ 0.00231
+0.29%
$ 2.31 million $ 385.67 million
Apr 1, 2026 $ 0.0023
+8.98%
$ 2.3 million $ 387.1 million
Mar 31, 2026 $ 0.00211
-0.11%
$ 2.11 million $ 376.86 million
Mar 30, 2026 $ 0.00212
+0.12%
$ 2.12 million $ 381.66 million
Mar 29, 2026 $ 0.00211
-0.19%
$ 2.11 million $ 377.78 million
Mar 28, 2026 $ 0.00212
+0.35%
$ 2.12 million $ 371.74 million
Mar 27, 2026 $ 0.00211
-0.30%
$ 2.11 million $ 385.54 million
Mar 26, 2026 $ 0.00212
-0.02%
$ 2.12 million $ 595.32 million
Mar 25, 2026 $ 0.00212
+1.22%
$ 2.12 million $ 289.31 million
Mar 24, 2026 $ 0.00209
+0.00%
$ 2.09 million $ 274.67 million
Mar 23, 2026 $ 0.00209
-0.23%
$ 2.09 million $ 267.58 million
Mar 22, 2026 $ 0.0021
-0.88%
$ 2.1 million $ 272.69 million
Mar 21, 2026 $ 0.00212
+0.92%
$ 2.12 million $ 265.47 million
Mar 20, 2026 $ 0.0021
-0.22%
$ 2.1 million $ 263.17 million
Mar 19, 2026 $ 0.0021
+13.70%
$ 2.1 million $ 262.03 million
Mar 18, 2026 $ 0.00185
-0.10%
$ 1.85 million $ 261.74 million
Mar 17, 2026 $ 0.00185
-4.70%
$ 1.85 million $ 279.54 million
Mar 16, 2026 $ 0.00194
+0.26%
$ 1.94 million $ 290.47 million
Mar 15, 2026 $ 0.00194
-0.01%
$ 1.94 million $ 321.88 million
Mar 14, 2026 $ 0.00194
-0.57%
$ 1.94 million $ 301.87 million
Mar 13, 2026 $ 0.00195
-2.28%
$ 1.95 million $ 271.11 million
Mar 12, 2026 $ 0.00199
+0.13%
$ 1.99 million $ 257.32 million
Mar 11, 2026 $ 0.00199
-0.37%
$ 1.99 million $ 263.62 million
Mar 10, 2026 $ 0.002
+0.00%
$ 2 million $ 256.37 million
Mar 9, 2026 $ 0.002
-0.17%
$ 2 million $ 275.24 million
Mar 8, 2026 $ 0.002
+0.05%
$ 2 million $ 250.51 million
Mar 7, 2026 $ 0.002
+6.34%
$ 2 million $ 239.56 million
Mar 6, 2026 $ 0.00188
+0.01%
$ 1.88 million $ 227.75 million
Mar 5, 2026 $ 0.00188
+0.10%
$ 1.88 million $ 236.07 million
Mar 4, 2026 $ 0.00188
-2.07%
$ 1.88 million $ 242.74 million
Mar 3, 2026 $ 0.00192
-0.04%
$ 1.92 million $ 231.45 million
Mar 2, 2026 $ 0.00192
+0.94%
$ 1.92 million $ 232.01 million
Mar 1, 2026 $ 0.0019
+0.03%
$ 1.9 million $ 265 million
Feb 28, 2026 $ 0.0019
-2.23%
$ 1.9 million $ 257.09 million
Feb 27, 2026 $ 0.0019
+0.56%
$ 1.9 million $ 469.89 million
Feb 26, 2026 $ 0.0018
-5.09%
$ -- $ 420.54 million
Download