quq Historical Data

QUQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00228
+0.00%
$ 2.09 million $ 350.67 million
Yesterday $ 0.00224
-6.81%
$ 2.24 million $ 345.12 million
May 11, 2026 $ 0.00241
+1.39%
$ 2.41 million $ 363.72 million
May 10, 2026 $ 0.00238
-18.19%
$ 2.38 million $ 342.94 million
May 9, 2026 $ 0.0029
+5.17%
$ 2.9 million $ 427.18 million
May 8, 2026 $ 0.00276
+11.36%
$ 2.76 million $ 416.51 million
May 7, 2026 $ 0.00248
-9.07%
$ 2.48 million $ 415.06 million
May 6, 2026 $ 0.00273
+5.93%
$ 2.73 million $ 441.68 million
May 5, 2026 $ 0.00257
-2.66%
$ 2.57 million $ 401.75 million
May 4, 2026 $ 0.00264
-3.37%
$ 2.64 million $ 435.32 million
May 3, 2026 $ 0.00274
-0.48%
$ 2.74 million $ 488.03 million
May 2, 2026 $ 0.00275
+1.56%
$ 2.75 million $ 428.08 million
May 1, 2026 $ 0.00271
-2.74%
$ 2.71 million $ 442.41 million
Apr 30, 2026 $ 0.00278
+16.11%
$ 2.78 million $ 415.1 million
Apr 29, 2026 $ 0.0024
-2.03%
$ 2.39 million $ 403.88 million
Apr 28, 2026 $ 0.00245
+0.13%
$ 2.45 million $ 435.39 million
Apr 27, 2026 $ 0.00244
-0.34%
$ 2.44 million $ 397.41 million
Apr 26, 2026 $ 0.00245
+0.12%
$ 2.45 million $ 409.76 million
Apr 25, 2026 $ 0.00245
-0.26%
$ 2.45 million $ 418.05 million
Apr 24, 2026 $ 0.00246
-0.13%
$ 2.46 million $ 452.56 million
Apr 23, 2026 $ 0.00246
+15.30%
$ 2.46 million $ 476.24 million
Apr 22, 2026 $ 0.00213
+2.18%
$ 2.13 million $ 486.02 million
Apr 21, 2026 $ 0.00209
+1.46%
$ 2.09 million $ 454.85 million
Apr 20, 2026 $ 0.00206
-0.05%
$ 2.06 million $ 448.73 million
Apr 19, 2026 $ 0.00206
+0.05%
$ 2.06 million $ 500.74 million
Apr 18, 2026 $ 0.00206
-0.45%
$ 2.06 million $ 447.28 million
Apr 17, 2026 $ 0.00207
-3.83%
$ 2.07 million $ 436.4 million
Apr 16, 2026 $ 0.00215
-3.97%
$ 2.15 million $ 420.12 million
Apr 15, 2026 $ 0.00224
+0.09%
$ 2.24 million $ 427.86 million
Apr 14, 2026 $ 0.00224
-0.14%
$ 2.24 million $ 413.34 million
Apr 13, 2026 $ 0.00224
+0.12%
$ 2.24 million $ 444.53 million
Apr 12, 2026 $ 0.00224
-0.24%
$ 2.24 million $ 438.45 million
Apr 11, 2026 $ 0.00224
+4.89%
$ 2.24 million $ 433.22 million
Apr 10, 2026 $ 0.00214
-3.64%
$ 2.14 million $ 396.42 million
Apr 9, 2026 $ 0.00222
-0.03%
$ 2.22 million $ 406.14 million
Apr 8, 2026 $ 0.00222
+0.08%
$ 2.22 million $ 393.1 million
Apr 7, 2026 $ 0.00222
-0.11%
$ 2.22 million $ 393.88 million
Apr 6, 2026 $ 0.00222
+0.27%
$ 2.22 million $ 395.19 million
Apr 5, 2026 $ 0.00222
-0.16%
$ 2.22 million $ 402.87 million
Apr 4, 2026 $ 0.00222
+0.10%
$ 2.22 million $ 408.29 million
Apr 3, 2026 $ 0.00222
-4.08%
$ 2.22 million $ 718.95 million
Apr 2, 2026 $ 0.00231
+0.29%
$ 2.31 million $ 385.67 million
Apr 1, 2026 $ 0.0023
+8.98%
$ 2.3 million $ 387.1 million
Mar 31, 2026 $ 0.00211
-0.11%
$ 2.11 million $ 376.86 million
Mar 30, 2026 $ 0.00212
+0.12%
$ 2.12 million $ 381.66 million
Mar 29, 2026 $ 0.00211
-0.19%
$ 2.11 million $ 377.78 million
Mar 28, 2026 $ 0.00212
+0.35%
$ 2.12 million $ 371.74 million
Mar 27, 2026 $ 0.00211
-0.30%
$ 2.11 million $ 385.54 million
Mar 26, 2026 $ 0.00212
-0.02%
$ 2.12 million $ 595.32 million
Mar 25, 2026 $ 0.00212
+1.22%
$ 2.12 million $ 289.31 million
Download