quq Historical Data

QUQ
Download
Date Close Price change Market cap Trading volume
Today $0.00169
+0.00%
$1.69 million $160.68 million
Yesterday $0.00169
+0.00%
$1.69 million $163.56 million
Sep 14, 2026 $0.00169
-5.03%
$1.69 million $170.27 million
Sep 13, 2026 $0.00178
-0.02%
$1.78 million $172.69 million
Sep 12, 2026 $0.00178
-0.05%
$1.78 million $167.28 million
Sep 11, 2026 $0.00178
+0.00%
$1.78 million $163.07 million
Sep 10, 2026 $0.00178
-0.09%
$1.78 million $163.07 million
Sep 9, 2026 $0.00178
+3.97%
$1.78 million $162.2 million
Sep 8, 2026 $0.00171
+0.00%
$1.71 million $164.32 million
Sep 7, 2026 $0.00171
-4.00%
$1.71 million $165.88 million
Sep 6, 2026 $0.00179
+0.00%
$1.79 million $167.7 million
Sep 5, 2026 $0.00179
-0.09%
$1.79 million $165.95 million
Sep 4, 2026 $0.00179
-0.52%
$1.79 million $166.19 million
Sep 3, 2026 $0.0018
+0.00%
$1.8 million $170.3 million
Sep 2, 2026 $0.0018
-0.21%
$1.8 million $173.87 million
Sep 1, 2026 $0.0018
+5.13%
$1.8 million $173.98 million
Aug 31, 2026 $0.00171
+0.06%
$1.71 million $178 million
Aug 30, 2026 $0.00171
-0.34%
$1.71 million $179.42 million
Aug 29, 2026 $0.00172
-0.01%
$1.72 million $182.47 million
Aug 28, 2026 $0.00172
+0.00%
$1.72 million $175.47 million
Aug 27, 2026 $0.00172
-0.03%
$1.72 million $179.06 million
Aug 26, 2026 $0.00172
-0.09%
$1.72 million $177.29 million
Aug 25, 2026 $0.00172
-0.04%
$1.72 million $188.68 million
Aug 24, 2026 $0.00172
+0.00%
$1.72 million $194.94 million
Aug 23, 2026 $0.00172
+7.98%
$1.72 million $195.67 million
Aug 22, 2026 $0.00159
-6.22%
$1.59 million $194.55 million
Aug 21, 2026 $0.0017
-5.65%
$1.7 million $191.63 million
Aug 20, 2026 $0.0018
+0.00%
$1.8 million $191.79 million
Aug 19, 2026 $0.0018
+0.00%
$1.8 million $193.91 million
Aug 18, 2026 $0.0018
+0.00%
$1.8 million $194.68 million
Aug 17, 2026 $0.0018
+0.00%
$1.8 million $200.92 million
Aug 16, 2026 $0.0018
+0.00%
$1.8 million $202.78 million
Aug 15, 2026 $0.0018
+0.00%
$1.8 million $201.19 million
Aug 14, 2026 $0.0018
+0.00%
$1.8 million $197.82 million
Aug 13, 2026 $0.0018
-10.00%
$1.8 million $202.6 million
Aug 12, 2026 $0.002
+0.00%
$2 million $194.88 million
Aug 11, 2026 $0.002
+0.00%
$2 million $192.52 million
Aug 10, 2026 $0.002
+0.00%
$2 million $190.45 million
Aug 9, 2026 $0.002
-8.99%
$2 million $219.26 million
Aug 8, 2026 $0.0022
+0.04%
$2.2 million $203.39 million
Aug 7, 2026 $0.0022
-0.04%
$2.2 million $44.93 million
Aug 6, 2026 $0.0022
+0.98%
$2.2 million $55.1 million
Aug 5, 2026 $0.00218
+2.03%
$2.18 million $39.7 million
Aug 4, 2026 $0.00213
-2.06%
$2.13 million $52.61 million
Aug 3, 2026 $0.00218
-1.00%
$2.18 million $51.58 million
Aug 2, 2026 $0.0022
+0.00%
$2.2 million $51.86 million
Aug 1, 2026 $0.0022
+0.01%
$2.2 million $69.9 million
Jul 31, 2026 $0.0022
-0.02%
$2.2 million $51.1 million
Jul 30, 2026 $0.0022
-15.23%
$2.2 million $49.66 million
Jul 29, 2026 $0.0026
-3.80%
$2.6 million $56.66 million
Download