quq Historical Data

QUQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00211
+0.00%
$ 2.11 million $ 39.72 million
Yesterday $ 0.00213
-2.06%
$ 2.13 million $ 52.61 million
Aug 3, 2026 $ 0.00218
-1.00%
$ 2.18 million $ 51.58 million
Aug 2, 2026 $ 0.0022
+0.00%
$ 2.2 million $ 51.86 million
Aug 1, 2026 $ 0.0022
+0.01%
$ 2.2 million $ 69.9 million
Jul 31, 2026 $ 0.0022
-0.02%
$ 2.2 million $ 51.1 million
Jul 30, 2026 $ 0.0022
-15.23%
$ 2.2 million $ 49.66 million
Jul 29, 2026 $ 0.0026
-3.80%
$ 2.6 million $ 56.66 million
Jul 28, 2026 $ 0.0027
+7.92%
$ 2.7 million $ 56.04 million
Jul 27, 2026 $ 0.0025
-13.77%
$ 2.5 million $ 43.25 million
Jul 26, 2026 $ 0.0029
+0.00%
$ 2.9 million $ 59.72 million
Jul 25, 2026 $ 0.0029
-0.01%
$ 2.9 million $ 70.67 million
Jul 24, 2026 $ 0.0029
-13.70%
$ 2.9 million $ 138.99 million
Jul 23, 2026 $ 0.00336
+0.00%
$ 3.36 million $ 167.08 million
Jul 22, 2026 $ 0.00336
-4.28%
$ 3.36 million $ 160.58 million
Jul 21, 2026 $ 0.00351
-9.07%
$ 3.51 million $ 164.06 million
Jul 20, 2026 $ 0.00386
+0.00%
$ 3.86 million $ 159.62 million
Jul 19, 2026 $ 0.00386
+0.00%
$ 3.86 million $ 159.05 million
Jul 18, 2026 $ 0.00386
+0.00%
$ 3.86 million $ 162.1 million
Jul 17, 2026 $ 0.00386
+0.00%
$ 3.86 million $ 162.58 million
Jul 16, 2026 $ 0.00386
+0.00%
$ 3.86 million $ 154.29 million
Jul 15, 2026 $ 0.00386
+0.00%
$ 3.86 million $ 79.23 million
Jul 14, 2026 $ 0.00386
+0.01%
$ 3.86 million $ 110.41 million
Jul 13, 2026 $ 0.00386
-13.89%
$ 3.86 million $ 43.21 million
Jul 12, 2026 $ 0.00448
+0.67%
$ 4.48 million $ 43,725
Jul 11, 2026 $ 0.00445
-5.15%
$ 4.45 million $ 37,013
Jul 10, 2026 $ 0.00469
-0.34%
$ 4.68 million $ 117,892
Jul 9, 2026 $ 0.0047
+4.99%
$ 4.7 million $ 191,327
Jul 8, 2026 $ 0.00448
+15.41%
$ 4.48 million $ 107,842
Jul 7, 2026 $ 0.00388
+7.51%
$ 3.87 million $ 117,242
Jul 6, 2026 $ 0.00361
+26.14%
$ 3.61 million $ 280,915
Jul 5, 2026 $ 0.00286
-3.90%
$ 2.86 million $ 188,948
Jul 4, 2026 $ 0.00298
-0.07%
$ 2.98 million $ 94,408
Jul 3, 2026 $ 0.00298
-0.06%
$ 2.98 million $ 144,315
Jul 2, 2026 $ 0.00298
-5.05%
$ 2.98 million $ 202,030
Jul 1, 2026 $ 0.00314
+0.17%
$ 3.14 million $ 270,350
Jun 30, 2026 $ 0.00314
-4.30%
$ 3.14 million $ 996,245
Jun 29, 2026 $ 0.00328
+0.01%
$ 3.28 million $ 629,772
Jun 28, 2026 $ 0.00328
+6.43%
$ 3.28 million $ 321,680
Jun 27, 2026 $ 0.00308
+0.04%
$ 3.08 million $ 406,429
Jun 26, 2026 $ 0.00308
-5.22%
$ 3.08 million $ 667,937
Jun 25, 2026 $ 0.00325
-5.07%
$ 3.25 million $ 505,315
Jun 24, 2026 $ 0.00342
-5.04%
$ 3.42 million $ 352,181
Jun 23, 2026 $ 0.0036
-4.42%
$ 3.6 million $ 163,027
Jun 22, 2026 $ 0.00377
-4.51%
$ 3.77 million $ 528,568
Jun 21, 2026 $ 0.00394
+0.09%
$ 3.94 million $ 102,177
Jun 20, 2026 $ 0.00394
+9.86%
$ 3.94 million $ 240,133
Jun 19, 2026 $ 0.00358
+0.07%
$ 3.58 million $ 287,265
Jun 18, 2026 $ 0.00359
-0.19%
$ 3.59 million $ 999,272
Jun 17, 2026 $ 0.0036
+9.72%
$ 3.6 million $ 253,638
Download