quq Historical Data

QUQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00386
+0.00%
$ 3.86 million $ 153.87 million
Yesterday $ 0.00386
+0.00%
$ 3.86 million $ 79.23 million
Jul 14, 2026 $ 0.00386
+0.01%
$ 3.86 million $ 110.41 million
Jul 13, 2026 $ 0.00386
-13.89%
$ 3.86 million $ 43.21 million
Jul 12, 2026 $ 0.00448
+0.67%
$ 4.48 million $ 43,725
Jul 11, 2026 $ 0.00445
-5.15%
$ 4.45 million $ 37,013
Jul 10, 2026 $ 0.00469
-0.34%
$ 4.68 million $ 117,892
Jul 9, 2026 $ 0.0047
+4.99%
$ 4.7 million $ 191,327
Jul 8, 2026 $ 0.00448
+15.41%
$ 4.48 million $ 107,842
Jul 7, 2026 $ 0.00388
+7.51%
$ 3.87 million $ 117,242
Jul 6, 2026 $ 0.00361
+26.14%
$ 3.61 million $ 280,915
Jul 5, 2026 $ 0.00286
-3.90%
$ 2.86 million $ 188,948
Jul 4, 2026 $ 0.00298
-0.07%
$ 2.98 million $ 94,408
Jul 3, 2026 $ 0.00298
-0.06%
$ 2.98 million $ 144,315
Jul 2, 2026 $ 0.00298
-5.05%
$ 2.98 million $ 202,030
Jul 1, 2026 $ 0.00314
+0.17%
$ 3.14 million $ 270,350
Jun 30, 2026 $ 0.00314
-4.30%
$ 3.14 million $ 996,245
Jun 29, 2026 $ 0.00328
+0.01%
$ 3.28 million $ 629,772
Jun 28, 2026 $ 0.00328
+6.43%
$ 3.28 million $ 321,680
Jun 27, 2026 $ 0.00308
+0.04%
$ 3.08 million $ 406,429
Jun 26, 2026 $ 0.00308
-5.22%
$ 3.08 million $ 667,937
Jun 25, 2026 $ 0.00325
-5.07%
$ 3.25 million $ 505,315
Jun 24, 2026 $ 0.00342
-5.04%
$ 3.42 million $ 352,181
Jun 23, 2026 $ 0.0036
-4.42%
$ 3.6 million $ 163,027
Jun 22, 2026 $ 0.00377
-4.51%
$ 3.77 million $ 528,568
Jun 21, 2026 $ 0.00394
+0.09%
$ 3.94 million $ 102,177
Jun 20, 2026 $ 0.00394
+9.86%
$ 3.94 million $ 240,133
Jun 19, 2026 $ 0.00358
+0.07%
$ 3.58 million $ 287,265
Jun 18, 2026 $ 0.00359
-0.19%
$ 3.59 million $ 999,272
Jun 17, 2026 $ 0.0036
+9.72%
$ 3.6 million $ 253,638
Jun 16, 2026 $ 0.00328
-13.78%
$ 3.28 million $ 222,073
Jun 15, 2026 $ 0.0038
+15.11%
$ 3.8 million $ 236,698
Jun 14, 2026 $ 0.00319
+3.92%
$ 3.3 million $ 160,163
Jun 13, 2026 $ 0.00306
-8.58%
$ 3.07 million $ 161,335
Jun 12, 2026 $ 0.00335
+3.68%
$ 3.35 million $ 457,378
Jun 11, 2026 $ 0.00323
+12.07%
$ 3.23 million $ 1.02 million
Jun 10, 2026 $ 0.00288
+16.62%
$ 2.88 million $ 648,732
Jun 9, 2026 $ 0.00247
-3.57%
$ 2.47 million $ 303,635
Jun 8, 2026 $ 0.00256
+0.07%
$ 2.56 million $ 281,443
Jun 7, 2026 $ 0.00256
-3.72%
$ 2.56 million $ 384,689
Jun 6, 2026 $ 0.00266
-6.03%
$ 2.66 million $ 1.17 million
Jun 5, 2026 $ 0.00283
+0.15%
$ 2.83 million $ 104.07 million
Jun 4, 2026 $ 0.00282
-3.38%
$ 2.82 million $ 155.14 million
Jun 3, 2026 $ 0.00292
-2.61%
$ 2.92 million $ 189.07 million
Jun 2, 2026 $ 0.003
-5.96%
$ 3 million $ 429.21 million
Jun 1, 2026 $ 0.00319
-1.97%
$ 3.19 million $ 434.01 million
May 31, 2026 $ 0.00326
+0.07%
$ 3.26 million $ 434.46 million
May 30, 2026 $ 0.00326
+2.56%
$ 3.25 million $ 419.73 million
May 29, 2026 $ 0.00317
-2.40%
$ 3.17 million $ 412.79 million
May 28, 2026 $ 0.00325
+0.40%
$ 3.25 million $ 400.28 million
Download