quq Historical Data

QUQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0029
-0.01%
$ 2.9 million $ 227.93 million
Yesterday $ 0.003
-5.96%
$ 3 million $ 429.21 million
Jun 1, 2026 $ 0.00319
-1.97%
$ 3.19 million $ 434.01 million
May 31, 2026 $ 0.00326
+0.07%
$ 3.26 million $ 434.46 million
May 30, 2026 $ 0.00326
+2.56%
$ 3.25 million $ 419.73 million
May 29, 2026 $ 0.00317
-2.40%
$ 3.17 million $ 412.79 million
May 28, 2026 $ 0.00325
+0.40%
$ 3.25 million $ 400.28 million
May 27, 2026 $ 0.00324
-0.32%
$ 3.24 million $ 404.67 million
May 26, 2026 $ 0.00325
+1.84%
$ 3.25 million $ 427.37 million
May 25, 2026 $ 0.00319
+1.94%
$ 3.19 million $ 435.23 million
May 24, 2026 $ 0.00313
-2.12%
$ 3.13 million $ 498.91 million
May 23, 2026 $ 0.0032
-0.19%
$ 3.2 million $ 431.17 million
May 22, 2026 $ 0.0032
+5.38%
$ 3.21 million $ 438.56 million
May 21, 2026 $ 0.00304
-3.56%
$ 3.04 million $ 388.02 million
May 20, 2026 $ 0.00315
+6.55%
$ 3.15 million $ 398.33 million
May 19, 2026 $ 0.00296
-0.14%
$ 2.96 million $ 385.74 million
May 18, 2026 $ 0.00296
-7.15%
$ 2.96 million $ 435.83 million
May 17, 2026 $ 0.00319
-1.39%
$ 3.19 million $ 443.36 million
May 16, 2026 $ 0.00324
+4.83%
$ 3.24 million $ 428.08 million
May 15, 2026 $ 0.00309
-5.92%
$ 3.09 million $ 414.54 million
May 14, 2026 $ 0.00328
+26.27%
$ 3.28 million $ 429.78 million
May 13, 2026 $ 0.0026
+15.81%
$ 2.6 million $ 390.22 million
May 12, 2026 $ 0.00224
-6.81%
$ 2.24 million $ 345.12 million
May 11, 2026 $ 0.00241
+1.39%
$ 2.41 million $ 363.72 million
May 10, 2026 $ 0.00238
-18.19%
$ 2.38 million $ 342.94 million
May 9, 2026 $ 0.0029
+5.17%
$ 2.9 million $ 427.18 million
May 8, 2026 $ 0.00276
+11.36%
$ 2.76 million $ 416.51 million
May 7, 2026 $ 0.00248
-9.07%
$ 2.48 million $ 415.06 million
May 6, 2026 $ 0.00273
+5.93%
$ 2.73 million $ 441.68 million
May 5, 2026 $ 0.00257
-2.66%
$ 2.57 million $ 401.75 million
May 4, 2026 $ 0.00264
-3.37%
$ 2.64 million $ 435.32 million
May 3, 2026 $ 0.00274
-0.48%
$ 2.74 million $ 488.03 million
May 2, 2026 $ 0.00275
+1.56%
$ 2.75 million $ 428.08 million
May 1, 2026 $ 0.00271
-2.74%
$ 2.71 million $ 442.41 million
Apr 30, 2026 $ 0.00278
+16.11%
$ 2.78 million $ 415.1 million
Apr 29, 2026 $ 0.0024
-2.03%
$ 2.39 million $ 403.88 million
Apr 28, 2026 $ 0.00245
+0.13%
$ 2.45 million $ 435.39 million
Apr 27, 2026 $ 0.00244
-0.34%
$ 2.44 million $ 397.41 million
Apr 26, 2026 $ 0.00245
+0.12%
$ 2.45 million $ 409.76 million
Apr 25, 2026 $ 0.00245
-0.26%
$ 2.45 million $ 418.05 million
Apr 24, 2026 $ 0.00246
-0.13%
$ 2.46 million $ 452.56 million
Apr 23, 2026 $ 0.00246
+15.30%
$ 2.46 million $ 476.24 million
Apr 22, 2026 $ 0.00213
+2.18%
$ 2.13 million $ 486.02 million
Apr 21, 2026 $ 0.00209
+1.46%
$ 2.09 million $ 454.85 million
Apr 20, 2026 $ 0.00206
-0.05%
$ 2.06 million $ 448.73 million
Apr 19, 2026 $ 0.00206
+0.05%
$ 2.06 million $ 500.74 million
Apr 18, 2026 $ 0.00206
-0.45%
$ 2.06 million $ 447.28 million
Apr 17, 2026 $ 0.00207
-3.83%
$ 2.07 million $ 436.4 million
Apr 16, 2026 $ 0.00215
-3.97%
$ 2.15 million $ 420.12 million
Apr 15, 2026 $ 0.00224
+0.09%
$ 2.24 million $ 427.86 million
Download