Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

quq Historical Data

QUQ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2025 $0.00225
+28.90%
$2.25 million $204,505
Jun 9, 2025 $0.00188
+4.68%
$1.88 million $89,229
Jun 8, 2025 $0.00178
+10.87%
$1.78 million $171,989
Jun 7, 2025 $0.00161
-4.82%
$1.61 million $149,108
Jun 6, 2025 $0.0015
+16.37%
$1.5 million $129,711
Jun 5, 2025 $0.00127
-25.66%
$1.27 million $157,420
Jun 4, 2025 $0.00164
+16.29%
$1.64 million $132,463
Jun 3, 2025 $0.00142
+21.21%
$1.42 million $152,407
Jun 2, 2025 $0.00101
+12.36%
$1.01 million $147,551
Jun 1, 2025 $0.000891
+0.68%
$881,000 $138,398
May 31, 2025 $0.000895
+5.92%
$895,000 $133,695
May 30, 2025 $0.000983
-2.77%
$983,000 $138,215
May 29, 2025 $0.000992
+5.98%
$992,000 $139,238
May 28, 2025 $0.000977
-9.37%
$977,000 $128,302
May 27, 2025 $0.00108
-7.25%
$1.07 million $128,906
May 26, 2025 $0.00112
-14.83%
$1.12 million $118,422
May 25, 2025 $0.0013
+14.45%
$1.3 million $148,132
May 24, 2025 $0.00175
+48.22%
$1.75 million $157,456
May 23, 2025 $0.00126
-3.66%
$1.26 million $147,013
May 22, 2025 $0.00138
+70.76%
$1.38 million $199,475
May 21, 2025 $0.000789
-6.74%
$789,000 $126,764
May 20, 2025 $0.00086
-6.32%
$860,000 $128,164
May 19, 2025 $0.000894
-21.82%
$894,002 $136,950
May 18, 2025 $0.00077
+5.70%
$769,868 $0.01
May 17, 2025 $0.000728
-6.39%
$728,384 $0.1
May 16, 2025 $0.000777
-6.34%
$777,492 $0
May 15, 2025 $0.00083
-30.28%
$830,396 $0
May 14, 2025 $0.0012
-6.72%
$1.2 million $121,958
May 13, 2025 $0.00141
+13.68%
$1.41 million $272,832
May 12, 2025 $0.00123
+132.03%
$1.23 million $711,381
May 11, 2025 $0.000518
-4.26%
$518,090 $144,067
May 10, 2025 $0.000539
+2.38%
$538,970 $135,808
May 9, 2025 $0.000541
+8.29%
$540,901 $3,457
May 8, 2025 $0.0005
+3.64%
$499,985 $134,601
May 7, 2025 $0.000476
-5.93%
$475,810 $128,405
May 6, 2025 $0.000515
-8.44%
$514,614 $131,921
May 5, 2025 $0.000566
-0.70%
$566,056 $133,493
May 4, 2025 $0.000573
+0.51%
$573,002 $140,598
May 3, 2025 $0.00058
-2.58%
$580,378 $136,596
May 2, 2025 $0.000601
-10.10%
$600,559 $1,836
May 1, 2025 $0.000652
-5.04%
$665,057 $134,482
Apr 30, 2025 $0.000694
+1.61%
$694,000 $130,988
Apr 29, 2025 $0.000704
-1.32%
$-- $131,918
Apr 28, 2025 $0.000711
-3.27%
$710,635 $141,306
Apr 27, 2025 $0.000739
-8.07%
$738,610 $136,356
Apr 26, 2025 $0.000815
+3.57%
$815,044 $133,573
Apr 25, 2025 $0.000787
-2.32%
$786,919 $136,621
Apr 24, 2025 $0.000809
-20.25%
$808,564 $138,980
Apr 23, 2025 $0.00101
+32.07%
$1.01 million $5,867
Apr 22, 2025 $0.000763
+15.14%
$762,723 $142,476