quq Historical Data

QUQ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.00058
+9.81%
$579,893 $164,458
Apr 12, 2025 $0.000528
+4.38%
$528,066 $150,736
Apr 11, 2025 $0.000506
-10.13%
$505,884 $132,185
Apr 10, 2025 $0.000559
-5.70%
$558,534 $150,314
Apr 9, 2025 $0.00059
+6.45%
$590,492 $160,388
Apr 8, 2025 $0.000556
-2.55%
$556,451 $161,531
Apr 7, 2025 $0.000573
+8.71%
$572,831 $180,541
Apr 6, 2025 $0.000527
-7.42%
$526,762 $3.18 million
Apr 5, 2025 $0.000568
+1.61%
$567,953 $1.21 million
Apr 4, 2025 $0.000543
+18.16%
$543,132 $3.18 million
Apr 3, 2025 $0.000459
+3.20%
$459,387 $2.62 million
Apr 2, 2025 $0.000444
-40.16%
$444,179 $4.77 million
Apr 1, 2025 $0.000742
-19.86%
$742,334 $2.54 million
Mar 31, 2025 $0.000927
-7.42%
$927,050 $3.07 million
Mar 30, 2025 $0.001
-20.61%
$1 million $2.67 million
Mar 29, 2025 $0.00126
-30.16%
$1.26 million $2.44 million
Mar 28, 2025 $0.00181
+11.40%
$1.81 million $3.53 million
Mar 27, 2025 $0.00162
-7.58%
$1.62 million $3.52 million
Mar 26, 2025 $0.00175
-28.00%
$1.75 million $8.81 million
Mar 25, 2025 $0.00244
-18.16%
$2.44 million $2.91 million
Mar 24, 2025 $0.00317
-9.98%
$3.17 million $2.65 million
Download