quq Historical Data

QUQ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00292
+0.06%
$ 2.92 million $ 165.77 million
Jun 4, 6 AM $ 0.00292
-0.08%
$ 2.92 million $ 165.31 million
Jun 4, 5 AM $ 0.00292
-0.03%
$ 2.92 million $ 170.79 million
Jun 4, 4 AM $ 0.00292
+0.18%
$ 2.92 million $ 172.88 million
Jun 4, 3 AM $ 0.00292
-0.02%
$ 2.92 million $ 179.59 million
Jun 4, 2 AM $ 0.00292
-0.06%
$ 2.92 million $ 181.87 million
Jun 4, 1 AM $ 0.00292
+0.17%
$ 2.92 million $ 183.49 million
Jun 4, 12 AM $ 0.00292
-0.24%
$ 2.92 million $ 185.39 million
Jun 3, 11 PM $ 0.00292
+0.07%
$ 2.92 million $ 189.07 million
Jun 3, 10 PM $ 0.00292
+0.26%
$ 2.92 million $ 188.11 million
Jun 3, 9 PM $ 0.00291
-0.36%
$ 2.91 million $ 188.12 million
Jun 3, 8 PM $ 0.00292
-0.01%
$ 2.92 million $ 189.14 million
Jun 3, 7 PM $ 0.00292
+4.11%
$ 2.92 million $ 190.33 million
Jun 3, 6 PM $ 0.00281
+0.02%
$ 2.81 million $ 191.24 million
Jun 3, 5 PM $ 0.00281
-0.08%
$ 2.81 million $ 193.64 million
Jun 3, 4 PM $ 0.00281
-0.08%
$ 2.81 million $ 197.03 million
Jun 3, 3 PM $ 0.00281
+0.08%
$ 2.81 million $ 202.05 million
Jun 3, 2 PM $ 0.00281
-0.02%
$ 2.81 million $ 205.66 million
Jun 3, 1 PM $ 0.00281
-3.03%
$ 2.81 million $ 211.64 million
Jun 3, 12 PM $ 0.0029
-0.06%
$ 2.9 million $ 216.19 million
Jun 3, 11 AM $ 0.0029
-0.06%
$ 2.9 million $ 228.15 million
Jun 3, 10 AM $ 0.0029
+0.15%
$ 2.9 million $ 235.46 million
Jun 3, 9 AM $ 0.0029
-0.12%
$ 2.9 million $ 242.46 million
Jun 3, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 255.27 million
Jun 3, 7 AM $ 0.0029
-0.13%
$ 2.9 million $ 268.94 million
Jun 3, 6 AM $ 0.00291
-7.97%
$ 2.91 million $ 298.16 million
Jun 3, 5 AM $ 0.00318
+10.84%
$ 3.18 million $ 338.48 million
Jun 3, 4 AM $ 0.00287
-0.96%
$ 2.87 million $ 336 million
Jun 3, 3 AM $ 0.0029
-0.20%
$ 2.9 million $ 357.57 million
Jun 3, 2 AM $ 0.0029
-0.11%
$ 2.9 million $ 384.6 million
Jun 3, 1 AM $ 0.00291
-2.93%
$ 2.91 million $ 412.46 million
Jun 3, 12 AM $ 0.003
-0.19%
$ 3 million $ 424.17 million
Jun 2, 11 PM $ 0.003
-0.22%
$ 3 million $ 429.21 million
Jun 2, 10 PM $ 0.00301
+0.09%
$ 3.01 million $ 431.48 million
Jun 2, 9 PM $ 0.003
+0.02%
$ 3 million $ 428.74 million
Jun 2, 8 PM $ 0.003
-0.14%
$ 3 million $ 429.47 million
Jun 2, 7 PM $ 0.00301
+0.05%
$ 3.01 million $ 431.9 million
Jun 2, 6 PM $ 0.003
+0.08%
$ 3 million $ 435.82 million
Jun 2, 5 PM $ 0.003
-4.13%
$ 3 million $ 437.54 million
Jun 2, 4 PM $ 0.00313
-1.80%
$ 3.13 million $ 437.73 million
Jun 2, 3 PM $ 0.00319
-0.04%
$ 3.19 million $ 440.31 million
Jun 2, 2 PM $ 0.00319
+0.05%
$ 3.19 million $ 442.21 million
Jun 2, 1 PM $ 0.00319
-0.23%
$ 3.19 million $ 442.74 million
Jun 2, 12 PM $ 0.0032
+0.16%
$ 3.2 million $ 450.22 million
Jun 2, 11 AM $ 0.00319
+0.15%
$ 3.19 million $ 454.01 million
Jun 2, 10 AM $ 0.00319
+0.22%
$ 3.19 million $ 451.84 million
Jun 2, 9 AM $ 0.00318
-0.77%
$ 3.18 million $ 448.11 million
Jun 2, 8 AM $ 0.0032
+0.46%
$ 3.2 million $ 448.08 million
Jun 2, 7 AM $ 0.00319
-0.16%
$ 3.19 million $ 450.03 million
Jun 2, 6 AM $ 0.00319
+0.18%
$ 3.19 million $ 438.66 million