quq Historical Data

QUQ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.00211
+0.00%
$2.11 million $48.99 million
Aug 5, 2 PM $0.00211
-0.06%
$2.11 million $50.02 million
Aug 5, 1 PM $0.00211
-0.93%
$2.11 million $50.42 million
Aug 5, 12 PM $0.00213
+0.00%
$2.13 million $46.15 million
Aug 5, 11 AM $0.00213
+0.00%
$2.13 million $45.38 million
Aug 5, 10 AM $0.00213
+0.00%
$2.13 million $47.5 million
Aug 5, 9 AM $0.00213
+0.00%
$2.13 million $47.03 million
Aug 5, 8 AM $0.00213
+0.00%
$2.13 million $47 million
Aug 5, 7 AM $0.00213
+0.00%
$2.13 million $47.07 million
Aug 5, 6 AM $0.00213
+0.00%
$2.13 million $45.51 million
Aug 5, 5 AM $0.00213
+0.00%
$2.13 million $45.33 million
Aug 5, 4 AM $0.00213
+0.00%
$2.13 million $53.14 million
Aug 5, 3 AM $0.00213
+0.00%
$2.13 million $50.77 million
Aug 5, 2 AM $0.00213
+0.00%
$2.13 million $50.86 million
Aug 5, 1 AM $0.00213
+0.00%
$2.13 million $53.72 million
Aug 5, 12 AM $0.00213
-0.01%
$2.13 million $52.77 million
Aug 4, 11 PM $0.00213
+0.00%
$2.13 million $52.61 million
Aug 4, 10 PM $0.00213
-0.01%
$2.13 million $52.68 million
Aug 4, 9 PM $0.00213
+0.00%
$2.13 million $52.62 million
Aug 4, 8 PM $0.00213
+0.00%
$2.13 million $52.52 million
Aug 4, 7 PM $0.00213
+0.00%
$2.13 million $52.11 million
Aug 4, 6 PM $0.00213
-0.08%
$2.13 million $51.87 million
Aug 4, 5 PM $0.00213
-1.96%
$2.13 million $51.18 million
Aug 4, 4 PM $0.00218
+0.00%
$2.18 million $50.78 million
Aug 4, 3 PM $0.00218
+0.00%
$2.18 million $50.22 million
Aug 4, 2 PM $0.00218
+0.00%
$2.18 million $50.11 million
Aug 4, 1 PM $0.00218
+0.00%
$2.18 million $49.97 million
Aug 4, 12 PM $0.00218
+0.00%
$2.18 million $49.38 million
Aug 4, 11 AM $0.00218
+0.00%
$2.18 million $50.43 million
Aug 4, 10 AM $0.00218
+0.00%
$2.18 million $50.98 million
Aug 4, 9 AM $0.00218
+0.00%
$2.18 million $52.76 million
Aug 4, 8 AM $0.00218
+0.00%
$2.18 million $55.63 million
Aug 4, 7 AM $0.00218
+0.00%
$2.18 million $56.23 million
Aug 4, 6 AM $0.00218
-0.01%
$2.18 million $55.76 million
Aug 4, 5 AM $0.00218
+0.01%
$2.18 million $53.6 million
Aug 4, 4 AM $0.00218
+0.00%
$2.18 million $51.26 million
Aug 4, 3 AM $0.00218
+0.00%
$2.18 million $49.68 million
Aug 4, 2 AM $0.00218
+0.00%
$2.18 million $49.78 million
Aug 4, 1 AM $0.00218
+0.00%
$2.18 million $43.33 million
Aug 4, 12 AM $0.00218
-0.02%
$2.18 million $43.98 million
Aug 3, 11 PM $0.00218
+0.00%
$2.18 million $51.58 million
Aug 3, 10 PM $0.00218
+0.00%
$2.18 million $51.39 million
Aug 3, 9 PM $0.00218
+0.00%
$2.18 million $51.08 million
Aug 3, 8 PM $0.00218
+0.00%
$2.18 million $51.03 million
Aug 3, 7 PM $0.00218
+0.00%
$2.18 million $51.15 million
Aug 3, 6 PM $0.00218
-0.97%
$2.18 million $51.74 million
Aug 3, 5 PM $0.0022
-0.03%
$2.2 million $51.99 million
Aug 3, 4 PM $0.0022
+0.01%
$2.2 million $51.05 million
Aug 3, 3 PM $0.0022
+0.00%
$2.2 million $49.48 million
Aug 3, 2 PM $0.0022
-0.01%
$2.2 million $48.37 million