quq Historical Data

QUQ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00231
-0.01%
$ 2.31 million $ 389.46 million
Apr 2, 6 PM $ 0.00231
-0.25%
$ 2.31 million $ 391.46 million
Apr 2, 5 PM $ 0.00231
+0.31%
$ 2.31 million $ 389.8 million
Apr 2, 4 PM $ 0.00231
-0.06%
$ 2.31 million $ 381.61 million
Apr 2, 3 PM $ 0.00231
+0.09%
$ 2.31 million $ 380.36 million
Apr 2, 2 PM $ 0.0023
-0.06%
$ 2.3 million $ 373.37 million
Apr 2, 1 PM $ 0.00231
-0.30%
$ 2.31 million $ 371.46 million
Apr 2, 12 PM $ 0.00231
+0.26%
$ 2.31 million $ 380.86 million
Apr 2, 11 AM $ 0.00231
-0.04%
$ 2.31 million $ 388.88 million
Apr 2, 10 AM $ 0.00231
-0.05%
$ 2.31 million $ 394.54 million
Apr 2, 9 AM $ 0.00231
-0.17%
$ 2.31 million $ 403.73 million
Apr 2, 8 AM $ 0.00231
+0.22%
$ 2.31 million $ 401.56 million
Apr 2, 7 AM $ 0.00231
-0.05%
$ 2.31 million $ 399.81 million
Apr 2, 6 AM $ 0.00231
+0.01%
$ 2.31 million $ 400.21 million
Apr 2, 5 AM $ 0.00231
-0.03%
$ 2.31 million $ 402.08 million
Apr 2, 4 AM $ 0.00231
+0.01%
$ 2.31 million $ 399 million
Apr 2, 3 AM $ 0.00231
+0.08%
$ 2.31 million $ 398.56 million
Apr 2, 2 AM $ 0.00231
+0.02%
$ 2.31 million $ 398.53 million
Apr 2, 1 AM $ 0.00231
+0.12%
$ 2.31 million $ 390.83 million
Apr 2, 12 AM $ 0.0023
-0.01%
$ 2.3 million $ 385.72 million
Apr 1, 11 PM $ 0.0023
-0.11%
$ 2.3 million $ 387.1 million
Apr 1, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 387.4 million
Apr 1, 9 PM $ 0.00231
+0.08%
$ 2.31 million $ 384.03 million
Apr 1, 8 PM $ 0.0023
-0.11%
$ 2.3 million $ 381.61 million
Apr 1, 7 PM $ 0.00231
+4.77%
$ 2.31 million $ 381.16 million
Apr 1, 6 PM $ 0.0022
+3.70%
$ 2.2 million $ 381.66 million
Apr 1, 5 PM $ 0.00212
+0.09%
$ 2.12 million $ 383.59 million
Apr 1, 4 PM $ 0.00212
+0.46%
$ 2.12 million $ 385.64 million
Apr 1, 3 PM $ 0.00211
-0.02%
$ 2.11 million $ 383 million
Apr 1, 2 PM $ 0.00211
-0.28%
$ 2.11 million $ 388.89 million
Apr 1, 1 PM $ 0.00212
+0.06%
$ 2.12 million $ 392.12 million
Apr 1, 12 PM $ 0.00212
+0.00%
$ 2.12 million $ 390.4 million
Apr 1, 11 AM $ 0.00212
+0.15%
$ 2.12 million $ 380.63 million
Apr 1, 10 AM $ 0.00211
-0.09%
$ 2.11 million $ 370.95 million
Apr 1, 9 AM $ 0.00211
-0.01%
$ 2.11 million $ 363.73 million
Apr 1, 8 AM $ 0.00212
+0.14%
$ 2.12 million $ 364.05 million
Apr 1, 7 AM $ 0.00211
+0.09%
$ 2.11 million $ 365.25 million
Apr 1, 6 AM $ 0.00211
+0.04%
$ 2.11 million $ 368.94 million
Apr 1, 5 AM $ 0.00211
+0.06%
$ 2.11 million $ 365.37 million
Apr 1, 4 AM $ 0.00211
-0.02%
$ 2.11 million $ 364.43 million
Apr 1, 3 AM $ 0.00211
-0.31%
$ 2.11 million $ 368.33 million
Apr 1, 2 AM $ 0.00212
+0.11%
$ 2.12 million $ 362.55 million
Apr 1, 1 AM $ 0.00211
+0.21%
$ 2.11 million $ 365.93 million
Apr 1, 12 AM $ 0.00211
-0.23%
$ 2.11 million $ 375.33 million
Mar 31, 11 PM $ 0.00211
-0.03%
$ 2.11 million $ 376.86 million
Mar 31, 10 PM $ 0.00211
-0.02%
$ 2.11 million $ 377.29 million
Mar 31, 9 PM $ 0.00211
+0.19%
$ 2.11 million $ 376.96 million
Mar 31, 8 PM $ 0.00211
-0.10%
$ 2.11 million $ 376.42 million
Mar 31, 7 PM $ 0.00211
-0.19%
$ 2.11 million $ 379.75 million
Mar 31, 6 PM $ 0.00212
+0.02%
$ 2.12 million $ 380.15 million