Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

quq Historical Data

QUQ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.000661
+11.64%
$661,131 $136,358
Apr 20, 2025 $0.000592
-1.62%
$592,229 $133,489
Apr 19, 2025 $0.000602
-3.40%
$602,104 $137,721
Apr 18, 2025 $0.000634
-3.40%
$633,724 $1,545
Apr 17, 2025 $0.000656
-9.84%
$656,042 $143,848
Apr 16, 2025 $0.000732
+40.29%
$732,212 $228,287
Apr 15, 2025 $0.000519
+1.29%
$519,090 $138,123
Apr 14, 2025 $0.000507
-11.92%
$506,937 $143,845
Apr 13, 2025 $0.00058
+9.81%
$579,893 $164,458
Apr 12, 2025 $0.000528
+4.38%
$528,066 $150,736
Apr 11, 2025 $0.000506
-10.13%
$505,884 $132,185
Apr 10, 2025 $0.000559
-5.70%
$558,534 $150,314
Apr 9, 2025 $0.00059
+6.45%
$590,492 $160,388
Apr 8, 2025 $0.000556
-2.55%
$556,451 $161,531
Apr 7, 2025 $0.000573
+8.71%
$572,831 $180,541
Apr 6, 2025 $0.000527
-7.42%
$526,762 $3.18 million
Apr 5, 2025 $0.000568
+1.61%
$567,953 $1.21 million
Apr 4, 2025 $0.000543
+18.16%
$543,132 $3.18 million
Apr 3, 2025 $0.000459
+3.20%
$459,387 $2.62 million
Apr 2, 2025 $0.000444
-40.16%
$444,179 $4.77 million
Apr 1, 2025 $0.000742
-19.86%
$742,334 $2.54 million
Mar 31, 2025 $0.000927
-7.42%
$927,050 $3.07 million
Mar 30, 2025 $0.001
-20.61%
$1 million $2.67 million
Mar 29, 2025 $0.00126
-30.16%
$1.26 million $2.44 million
Mar 28, 2025 $0.00181
+11.40%
$1.81 million $3.53 million
Mar 27, 2025 $0.00162
-7.58%
$1.62 million $3.52 million
Mar 26, 2025 $0.00175
-28.00%
$1.75 million $8.81 million
Mar 25, 2025 $0.00244
-18.16%
$2.44 million $2.91 million
Mar 24, 2025 $0.00317
-9.98%
$3.17 million $2.65 million
Download