quq Historical Data

QUQ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00212
+0.02%
$ 2.12 million $ 380.15 million
Mar 31, 5 PM $ 0.00211
+0.10%
$ 2.11 million $ 380 million
Mar 31, 4 PM $ 0.00211
-0.37%
$ 2.11 million $ 376.23 million
Mar 31, 3 PM $ 0.00212
+0.22%
$ 2.12 million $ 378.71 million
Mar 31, 2 PM $ 0.00212
+0.20%
$ 2.12 million $ 376.37 million
Mar 31, 1 PM $ 0.00211
-0.14%
$ 2.11 million $ 371.12 million
Mar 31, 12 PM $ 0.00211
+0.07%
$ 2.11 million $ 366.46 million
Mar 31, 11 AM $ 0.00211
-0.04%
$ 2.11 million $ 367.75 million
Mar 31, 10 AM $ 0.00211
-0.30%
$ 2.11 million $ 370.23 million
Mar 31, 9 AM $ 0.00212
+0.21%
$ 2.12 million $ 377.31 million
Mar 31, 8 AM $ 0.00212
+0.06%
$ 2.12 million $ 372.73 million
Mar 31, 7 AM $ 0.00211
+0.01%
$ 2.11 million $ 373.66 million
Mar 31, 6 AM $ 0.00211
-0.04%
$ 2.11 million $ 370.59 million
Mar 31, 5 AM $ 0.00212
-0.06%
$ 2.12 million $ 368.83 million
Mar 31, 4 AM $ 0.00212
+0.00%
$ 2.12 million $ 378.3 million
Mar 31, 3 AM $ 0.00212
+0.08%
$ 2.12 million $ 378.68 million
Mar 31, 2 AM $ 0.00211
+0.13%
$ 2.11 million $ 381.81 million
Mar 31, 1 AM $ 0.00211
-0.05%
$ 2.11 million $ 386.53 million
Mar 31, 12 AM $ 0.00211
-0.11%
$ 2.11 million $ 382.47 million
Mar 30, 11 PM $ 0.00212
-0.03%
$ 2.12 million $ 381.66 million
Mar 30, 10 PM $ 0.00212
+0.05%
$ 2.12 million $ 381.15 million
Mar 30, 9 PM $ 0.00212
+0.11%
$ 2.12 million $ 380.93 million
Mar 30, 8 PM $ 0.00211
-0.03%
$ 2.11 million $ 379.95 million
Mar 30, 7 PM $ 0.00211
-0.12%
$ 2.11 million $ 377.97 million
Mar 30, 6 PM $ 0.00212
-0.06%
$ 2.12 million $ 378.18 million
Mar 30, 5 PM $ 0.00212
+0.10%
$ 2.12 million $ 375.46 million
Mar 30, 4 PM $ 0.00212
+0.06%
$ 2.12 million $ 376.34 million
Mar 30, 3 PM $ 0.00211
+0.09%
$ 2.11 million $ 372.9 million
Mar 30, 2 PM $ 0.00211
-0.23%
$ 2.11 million $ 372.8 million
Mar 30, 1 PM $ 0.00212
+0.18%
$ 2.12 million $ 373.42 million
Mar 30, 12 PM $ 0.00211
+0.01%
$ 2.11 million $ 369.44 million
Mar 30, 11 AM $ 0.00211
-0.03%
$ 2.11 million $ 371.38 million
Mar 30, 10 AM $ 0.00211
-0.05%
$ 2.11 million $ 374.23 million
Mar 30, 9 AM $ 0.00211
+0.09%
$ 2.11 million $ 371.91 million
Mar 30, 8 AM $ 0.00211
+0.05%
$ 2.11 million $ 377.09 million
Mar 30, 7 AM $ 0.00211
-0.27%
$ 2.11 million $ 380.77 million
Mar 30, 6 AM $ 0.00212
+0.11%
$ 2.12 million $ 393.25 million
Mar 30, 5 AM $ 0.00211
+0.04%
$ 2.11 million $ 393.26 million
Mar 30, 4 AM $ 0.00211
-0.02%
$ 2.11 million $ 382.9 million
Mar 30, 3 AM $ 0.00211
+0.10%
$ 2.11 million $ 387.1 million
Mar 30, 2 AM $ 0.00211
-0.11%
$ 2.11 million $ 393.1 million
Mar 30, 1 AM $ 0.00211
+0.00%
$ 2.11 million $ 388.32 million
Mar 30, 12 AM $ 0.00211
+0.06%
$ 2.11 million $ 380.24 million
Mar 29, 11 PM $ 0.00211
+0.04%
$ 2.11 million $ 377.78 million
Mar 29, 10 PM $ 0.00211
+0.09%
$ 2.11 million $ 377.21 million
Mar 29, 9 PM $ 0.00211
-0.04%
$ 2.11 million $ 377.3 million
Mar 29, 8 PM $ 0.00211
+0.00%
$ 2.11 million $ 377.74 million
Mar 29, 7 PM $ 0.00211
-0.04%
$ 2.11 million $ 376.76 million
Mar 29, 6 PM $ 0.00211
-0.02%
$ 2.11 million $ 375.83 million
Mar 29, 5 PM $ 0.00211
+0.08%
$ 2.11 million $ 377.52 million