quq Historical Data

QUQ Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $0.0022
-0.01%
$2.2 million $48.37 million
Aug 3, 1 PM $0.0022
+0.02%
$2.2 million $46.94 million
Aug 3, 12 PM $0.0022
+0.00%
$2.2 million $48.37 million
Aug 3, 11 AM $0.0022
-0.01%
$2.2 million $46.49 million
Aug 3, 10 AM $0.0022
+0.00%
$2.2 million $43.96 million
Aug 3, 9 AM $0.0022
-0.01%
$2.2 million $46.48 million
Aug 3, 8 AM $0.0022
+0.00%
$2.2 million $45.29 million
Aug 3, 7 AM $0.0022
+0.01%
$2.2 million $43.42 million
Aug 3, 6 AM $0.0022
+0.00%
$2.2 million $48.42 million
Aug 3, 5 AM $0.0022
+0.00%
$2.2 million $48.93 million
Aug 3, 4 AM $0.0022
+0.00%
$2.2 million $49.19 million
Aug 3, 3 AM $0.0022
+0.00%
$2.2 million $50.08 million
Aug 3, 2 AM $0.0022
+0.00%
$2.2 million $49.56 million
Aug 3, 1 AM $0.0022
+0.00%
$2.2 million $47.96 million
Aug 3, 12 AM $0.0022
-0.01%
$2.2 million $47.19 million
Aug 2, 11 PM $0.0022
+0.00%
$2.2 million $51.86 million
Aug 2, 10 PM $0.0022
+0.00%
$2.2 million $52.56 million
Aug 2, 9 PM $0.0022
+0.00%
$2.2 million $53.46 million
Aug 2, 8 PM $0.0022
+0.00%
$2.2 million $53.43 million
Aug 2, 7 PM $0.0022
+0.00%
$2.2 million $53.86 million
Aug 2, 6 PM $0.0022
+0.01%
$2.2 million $57.91 million
Aug 2, 5 PM $0.0022
+0.00%
$2.2 million $57.33 million
Aug 2, 4 PM $0.0022
+0.00%
$2.2 million $58.91 million
Aug 2, 3 PM $0.0022
+0.00%
$2.2 million $58.71 million
Aug 2, 2 PM $0.0022
+0.00%
$2.2 million $59.41 million
Aug 2, 1 PM $0.0022
+0.00%
$2.2 million $59.76 million
Aug 2, 12 PM $0.0022
+0.00%
$2.2 million $57.74 million
Aug 2, 11 AM $0.0022
+0.00%
$2.2 million $57.89 million
Aug 2, 10 AM $0.0022
+0.00%
$2.2 million $59.64 million
Aug 2, 9 AM $0.0022
+0.00%
$2.2 million $61.38 million
Aug 2, 8 AM $0.0022
+0.00%
$2.2 million $64.67 million
Aug 2, 7 AM $0.0022
+0.00%
$2.2 million $68.27 million
Aug 2, 6 AM $0.0022
+0.00%
$2.2 million $69.59 million
Aug 2, 5 AM $0.0022
+0.00%
$2.2 million $69.7 million
Aug 2, 4 AM $0.0022
+0.00%
$2.2 million $69.41 million
Aug 2, 3 AM $0.0022
+0.00%
$2.2 million $68.31 million
Aug 2, 2 AM $0.0022
+0.00%
$2.2 million $68.91 million
Aug 2, 1 AM $0.0022
+0.00%
$2.2 million $69.23 million
Aug 2, 12 AM $0.0022
-0.01%
$2.2 million $70.31 million
Aug 1, 11 PM $0.0022
+0.03%
$2.2 million $69.9 million
Aug 1, 10 PM $0.0022
+0.00%
$2.2 million $69.24 million
Aug 1, 9 PM $0.0022
+0.00%
$2.2 million $69.03 million
Aug 1, 8 PM $0.0022
+0.00%
$2.2 million $68.88 million
Aug 1, 7 PM $0.0022
+0.00%
$2.2 million $68.04 million
Aug 1, 6 PM $0.0022
-0.02%
$2.2 million $66.73 million
Aug 1, 5 PM $0.0022
+0.00%
$2.2 million $67.05 million
Aug 1, 4 PM $0.0022
+0.00%
$2.2 million $64.97 million
Aug 1, 3 PM $0.0022
+0.00%
$2.2 million $64.91 million
Aug 1, 2 PM $0.0022
+0.00%
$2.2 million $63.49 million
Aug 1, 1 PM $0.0022
+0.00%
$2.2 million $63.33 million