quq Historical Data

QUQ Page 12
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.00216
-0.03%
$ 2.16 million $ 486.24 million
1:04 PM $ 0.00216
-0.01%
$ 2.16 million $ 486.24 million
1:03 PM $ 0.00216
-0.11%
$ 2.16 million $ 486.63 million
1:02 PM $ 0.00216
-0.03%
$ 2.16 million $ 487.15 million
1:01 PM $ 0.00216
-0.01%
$ 2.16 million $ 487.28 million
1:00 PM $ 0.00216
+0.03%
$ 2.16 million $ 487.28 million
12:59 PM $ 0.00216
+0.01%
$ 2.16 million $ 486.82 million
12:58 PM $ 0.00216
-0.02%
$ 2.16 million $ 486.77 million
12:57 PM $ 0.00216
+0.00%
$ 2.16 million $ 486.58 million
12:56 PM $ 0.00216
+0.00%
$ 2.16 million $ 486.63 million
12:55 PM $ 0.00216
-0.01%
$ 2.16 million $ 486.63 million
12:54 PM $ 0.00216
-0.01%
$ 2.16 million $ 486.66 million
12:53 PM $ 0.00216
-0.03%
$ 2.16 million $ 486.43 million
12:52 PM $ 0.00216
-0.07%
$ 2.16 million $ 486.61 million
12:51 PM $ 0.00216
-0.03%
$ 2.16 million $ 486.81 million
12:50 PM $ 0.00216
-0.02%
$ 2.16 million $ 487.16 million
12:49 PM $ 0.00216
-0.02%
$ 2.16 million $ 487.49 million
12:48 PM $ 0.00217
+0.00%
$ 2.16 million $ 487.26 million
12:47 PM $ 0.00217
-0.05%
$ 2.16 million $ 487.3 million
12:46 PM $ 0.00217
+0.19%
$ 2.16 million $ 487.35 million
12:45 PM $ 0.00216
-0.01%
$ 2.16 million $ 485.66 million
12:44 PM $ 0.00216
+0.05%
$ 2.16 million $ 485.06 million
12:43 PM $ 0.00216
-0.02%
$ 2.16 million $ 484.93 million
12:42 PM $ 0.00216
-0.01%
$ 2.16 million $ 484.7 million
12:41 PM $ 0.00216
+0.01%
$ 2.16 million $ 484.1 million
12:40 PM $ 0.00216
+0.01%
$ 2.16 million $ 483.6 million
12:39 PM $ 0.00216
+0.00%
$ 2.16 million $ 483.6 million
12:38 PM $ 0.00216
+0.00%
$ 2.16 million $ 483.18 million
12:37 PM $ 0.00216
-0.01%
$ 2.16 million $ 482.6 million
12:36 PM $ 0.00216
+0.01%
$ 2.16 million $ 482.51 million
12:35 PM $ 0.00216
+0.00%
$ 2.16 million $ 482.25 million
12:34 PM $ 0.00216
+0.00%
$ 2.16 million $ 482.42 million
12:33 PM $ 0.00216
+0.02%
$ 2.16 million $ 482.64 million
12:32 PM $ 0.00216
+0.05%
$ 2.16 million $ 482.23 million
12:31 PM $ 0.00216
+0.00%
$ 2.16 million $ 482.09 million
12:30 PM $ 0.00216
-0.01%
$ 2.16 million $ 482.2 million
12:29 PM $ 0.00216
-0.01%
$ 2.16 million $ 481.8 million
12:28 PM $ 0.00216
-0.01%
$ 2.16 million $ 481.35 million
12:27 PM $ 0.00216
+0.01%
$ 2.16 million $ 481.1 million
12:26 PM $ 0.00216
+0.01%
$ 2.16 million $ 480.81 million
12:25 PM $ 0.00216
+0.01%
$ 2.16 million $ 480.75 million
12:24 PM $ 0.00216
+0.02%
$ 2.16 million $ 480.77 million
12:23 PM $ 0.00216
+0.00%
$ 2.16 million $ 480.64 million
12:22 PM $ 0.00216
+0.00%
$ 2.16 million $ 480.69 million
12:21 PM $ 0.00216
-0.02%
$ 2.16 million $ 480.54 million
12:20 PM $ 0.00216
+0.01%
$ 2.16 million $ 480.51 million
12:19 PM $ 0.00216
+0.02%
$ 2.16 million $ 479.92 million
12:18 PM $ 0.00216
-0.01%
$ 2.16 million $ 479.61 million
12:17 PM $ 0.00216
-0.06%
$ 2.16 million $ 479.53 million
12:16 PM $ 0.00216
+0.00%
$ 2.16 million $ 479.53 million