quq Historical Data

QUQ Page 12
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.00342
+0.19%
$ 3.42 million $ 319,935
5:49 PM $ 0.00342
-0.29%
$ 3.42 million $ 319,601
5:48 PM $ 0.00343
+0.02%
$ 3.42 million $ 319,601
5:47 PM $ 0.00343
+0.14%
$ 3.42 million $ 320,464
5:46 PM $ 0.00342
-0.09%
$ 3.42 million $ 318,541
5:45 PM $ 0.00344
+0.28%
$ 3.42 million $ 318,393
5:44 PM $ 0.00343
+0.30%
$ 3.43 million $ 319,415
5:43 PM $ 0.00342
-0.15%
$ 3.43 million $ 318,976
5:42 PM $ 0.00342
+0.15%
$ 3.43 million $ 318,976
5:41 PM $ 0.00342
+0.02%
$ 3.43 million $ 318,145
5:40 PM $ 0.00342
+0.00%
$ 3.43 million $ 318,184
5:39 PM $ 0.00342
+0.24%
$ 3.42 million $ 316,502
5:38 PM $ 0.00341
-0.22%
$ 3.42 million $ 316,502
5:37 PM $ 0.00341
-0.04%
$ 3.42 million $ 316,075
5:36 PM $ 0.00341
+0.16%
$ 3.42 million $ 315,864
5:35 PM $ 0.00341
-0.54%
$ 3.42 million $ 315,941
5:34 PM $ 0.00343
+0.15%
$ 3.43 million $ 316,800
5:33 PM $ 0.00341
-0.44%
$ 3.43 million $ 316,546
5:32 PM $ 0.00342
+0.02%
$ 3.43 million $ 316,097
5:31 PM $ 0.00342
+0.12%
$ 3.43 million $ 316,097
5:30 PM $ 0.00342
+0.28%
$ 3.43 million $ 315,461
5:29 PM $ 0.00341
+0.27%
$ 3.41 million $ 314,936
5:28 PM $ 0.00339
-0.01%
$ 3.41 million $ 313,733
5:27 PM $ 0.0034
-0.58%
$ 3.41 million $ 315,381
5:26 PM $ 0.00343
-0.05%
$ 3.41 million $ 315,381
5:25 PM $ 0.00343
+0.15%
$ 3.41 million $ 316,817
5:24 PM $ 0.00343
-0.04%
$ 3.43 million $ 316,127
5:23 PM $ 0.00343
+0.13%
$ 3.43 million $ 315,467
5:22 PM $ 0.00344
+0.34%
$ 3.43 million $ 316,908
5:21 PM $ 0.00343
+0.00%
$ 3.43 million $ 314,732
5:20 PM $ 0.00343
+0.36%
$ 3.43 million $ 312,727
5:19 PM $ 0.00342
+0.33%
$ 3.42 million $ 312,727
5:18 PM $ 0.00341
+0.12%
$ 3.42 million $ 310,970
5:17 PM $ 0.0034
+0.00%
$ 3.42 million $ 310,427
5:16 PM $ 0.0034
+0.29%
$ 3.42 million $ 310,225
5:15 PM $ 0.00339
-1.03%
$ 3.42 million $ 311,572
5:14 PM $ 0.00343
+0.20%
$ 3.43 million $ 311,572
5:13 PM $ 0.00343
+0.18%
$ 3.43 million $ 310,955
5:12 PM $ 0.00342
+0.04%
$ 3.43 million $ 310,371
5:11 PM $ 0.00341
-0.12%
$ 3.43 million $ 309,280
5:10 PM $ 0.00342
-0.29%
$ 3.43 million $ 310,744
5:09 PM $ 0.00343
-0.10%
$ 3.43 million $ 310,744
5:08 PM $ 0.00344
+0.53%
$ 3.43 million $ 311,373
5:07 PM $ 0.00343
-0.35%
$ 3.43 million $ 310,402
5:06 PM $ 0.00343
+0.07%
$ 3.43 million $ 310,402
5:05 PM $ 0.00342
+0.07%
$ 3.43 million $ 309,134
5:04 PM $ 0.00341
-0.45%
$ 3.41 million $ 307,258
5:03 PM $ 0.00343
+0.39%
$ 3.41 million $ 308,354
5:02 PM $ 0.00342
+0.04%
$ 3.41 million $ 306,649
5:01 PM $ 0.00341
+0.41%
$ 3.41 million $ 305,792