quq Historical Data

QUQ Page 12
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.00339
-0.01%
$ 3.39 million $ 318,511
6:13 PM $ 0.00341
+0.13%
$ 3.39 million $ 319,089
6:12 PM $ 0.0034
-0.47%
$ 3.39 million $ 319,089
6:11 PM $ 0.00343
+0.24%
$ 3.39 million $ 320,595
6:10 PM $ 0.00342
-0.14%
$ 3.39 million $ 320,551
6:06 PM $ 0.00342
-0.18%
$ 3.42 million $ 321,797
6:05 PM $ 0.00343
+0.08%
$ 3.42 million $ 321,797
6:04 PM $ 0.00343
+0.00%
$ 3.43 million $ 321,637
6:03 PM $ 0.00341
+0.10%
$ 3.43 million $ 322,421
6:02 PM $ 0.00342
-0.02%
$ 3.43 million $ 321,783
6:01 PM $ 0.00342
+0.27%
$ 3.43 million $ 321,546
6:00 PM $ 0.00341
-0.23%
$ 3.43 million $ 320,446
5:59 PM $ 0.00341
-0.06%
$ 3.41 million $ 320,487
5:58 PM $ 0.00342
+0.33%
$ 3.41 million $ 320,487
5:57 PM $ 0.00341
+0.00%
$ 3.41 million $ 319,756
5:56 PM $ 0.0034
-0.64%
$ 3.41 million $ 319,493
5:55 PM $ 0.00342
-0.07%
$ 3.41 million $ 320,497
5:54 PM $ 0.00342
-0.09%
$ 3.42 million $ 320,497
5:53 PM $ 0.00342
+0.09%
$ 3.42 million $ 320,451
5:52 PM $ 0.00342
+0.15%
$ 3.42 million $ 320,146
5:51 PM $ 0.00341
-0.26%
$ 3.42 million $ 319,473
5:50 PM $ 0.00342
+0.19%
$ 3.42 million $ 319,935
5:49 PM $ 0.00342
-0.29%
$ 3.42 million $ 319,601
5:48 PM $ 0.00343
+0.02%
$ 3.42 million $ 319,601
5:47 PM $ 0.00343
+0.14%
$ 3.42 million $ 320,464
5:46 PM $ 0.00342
-0.09%
$ 3.42 million $ 318,541
5:45 PM $ 0.00344
+0.28%
$ 3.42 million $ 318,393
5:44 PM $ 0.00343
+0.30%
$ 3.43 million $ 319,415
5:43 PM $ 0.00342
-0.15%
$ 3.43 million $ 318,976
5:42 PM $ 0.00342
+0.15%
$ 3.43 million $ 318,976
5:41 PM $ 0.00342
+0.02%
$ 3.43 million $ 318,145
5:40 PM $ 0.00342
+0.00%
$ 3.43 million $ 318,184
5:39 PM $ 0.00342
+0.24%
$ 3.42 million $ 316,502
5:38 PM $ 0.00341
-0.22%
$ 3.42 million $ 316,502
5:37 PM $ 0.00341
-0.04%
$ 3.42 million $ 316,075
5:36 PM $ 0.00341
+0.16%
$ 3.42 million $ 315,864
5:35 PM $ 0.00341
-0.54%
$ 3.42 million $ 315,941
5:34 PM $ 0.00343
+0.15%
$ 3.43 million $ 316,800
5:33 PM $ 0.00341
-0.44%
$ 3.43 million $ 316,546
5:32 PM $ 0.00342
+0.02%
$ 3.43 million $ 316,097
5:31 PM $ 0.00342
+0.12%
$ 3.43 million $ 316,097
5:30 PM $ 0.00342
+0.28%
$ 3.43 million $ 315,461
5:29 PM $ 0.00341
+0.27%
$ 3.41 million $ 314,936
5:28 PM $ 0.00339
-0.01%
$ 3.41 million $ 313,733
5:27 PM $ 0.0034
-0.58%
$ 3.41 million $ 315,381
5:26 PM $ 0.00343
-0.05%
$ 3.41 million $ 315,381
5:25 PM $ 0.00343
+0.15%
$ 3.41 million $ 316,817
5:24 PM $ 0.00343
-0.04%
$ 3.43 million $ 316,127
5:23 PM $ 0.00343
+0.13%
$ 3.43 million $ 315,467
5:22 PM $ 0.00344
+0.34%
$ 3.43 million $ 316,908