quq Historical Data

QUQ Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00326
+0.17%
$ 3.26 million $ 417.88 million
May 31, 6 AM $ 0.00326
-0.04%
$ 3.26 million $ 413.88 million
May 31, 5 AM $ 0.00326
+0.04%
$ 3.26 million $ 408.62 million
May 31, 4 AM $ 0.00326
+0.04%
$ 3.26 million $ 408.78 million
May 31, 3 AM $ 0.00326
+0.02%
$ 3.26 million $ 411.59 million
May 31, 2 AM $ 0.00326
+0.02%
$ 3.26 million $ 419.29 million
May 31, 1 AM $ 0.00326
+0.03%
$ 3.26 million $ 425.3 million
May 31, 12 AM $ 0.00326
+0.02%
$ 3.26 million $ 416.83 million
May 30, 11 PM $ 0.00326
+0.03%
$ 3.26 million $ 419.73 million
May 30, 10 PM $ 0.00325
-0.20%
$ 3.25 million $ 419.48 million
May 30, 9 PM $ 0.00326
+2.85%
$ 3.26 million $ 419.57 million
May 30, 8 PM $ 0.00318
-0.16%
$ 3.18 million $ 420.17 million
May 30, 7 PM $ 0.00318
+0.56%
$ 3.18 million $ 421.13 million
May 30, 6 PM $ 0.00317
-0.36%
$ 3.17 million $ 418.1 million
May 30, 5 PM $ 0.00318
-0.30%
$ 3.18 million $ 417.47 million
May 30, 4 PM $ 0.00319
+0.23%
$ 3.19 million $ 418.72 million
May 30, 3 PM $ 0.00318
+0.08%
$ 3.18 million $ 417.85 million
May 30, 2 PM $ 0.00318
-0.01%
$ 3.18 million $ 417.23 million
May 30, 1 PM $ 0.00318
-0.11%
$ 3.18 million $ 420.82 million
May 30, 12 PM $ 0.00318
+0.09%
$ 3.18 million $ 412.76 million
May 30, 11 AM $ 0.00318
+0.00%
$ 3.18 million $ 411.6 million
May 30, 10 AM $ 0.00318
-0.01%
$ 3.18 million $ 413.53 million
May 30, 9 AM $ 0.00318
+0.07%
$ 3.18 million $ 413.89 million
May 30, 8 AM $ 0.00318
-0.18%
$ 3.18 million $ 414.09 million
May 30, 7 AM $ 0.00318
+0.16%
$ 3.18 million $ 410.4 million
May 30, 6 AM $ 0.00318
-0.07%
$ 3.18 million $ 413.05 million
May 30, 5 AM $ 0.00318
-0.12%
$ 3.18 million $ 414.43 million
May 30, 4 AM $ 0.00318
+0.10%
$ 3.18 million $ 419.09 million
May 30, 3 AM $ 0.00318
+0.07%
$ 3.18 million $ 408.7 million
May 30, 2 AM $ 0.00318
+0.16%
$ 3.18 million $ 407.42 million
May 30, 1 AM $ 0.00317
-0.18%
$ 3.17 million $ 406.72 million
May 30, 12 AM $ 0.00318
+0.12%
$ 3.18 million $ 412.92 million
May 29, 11 PM $ 0.00317
-0.13%
$ 3.17 million $ 412.79 million
May 29, 10 PM $ 0.00318
+0.05%
$ 3.18 million $ 412.94 million
May 29, 9 PM $ 0.00318
+2.42%
$ 3.18 million $ 412.71 million
May 29, 8 PM $ 0.0031
+0.10%
$ 3.1 million $ 412.34 million
May 29, 7 PM $ 0.0031
-0.13%
$ 3.1 million $ 411.39 million
May 29, 6 PM $ 0.0031
+0.06%
$ 3.1 million $ 414.98 million
May 29, 5 PM $ 0.0031
+0.23%
$ 3.1 million $ 416.45 million
May 29, 4 PM $ 0.00309
-2.27%
$ 3.09 million $ 408.48 million
May 29, 3 PM $ 0.00317
-0.07%
$ 3.17 million $ 403.5 million
May 29, 2 PM $ 0.00317
-0.08%
$ 3.17 million $ 401.6 million
May 29, 1 PM $ 0.00317
-2.55%
$ 3.17 million $ 399.82 million
May 29, 12 PM $ 0.00325
+0.12%
$ 3.25 million $ 398.68 million
May 29, 11 AM $ 0.00325
-0.14%
$ 3.25 million $ 395.08 million
May 29, 10 AM $ 0.00325
+0.17%
$ 3.25 million $ 397.59 million
May 29, 9 AM $ 0.00325
-0.02%
$ 3.25 million $ 397.75 million
May 29, 8 AM $ 0.00325
+0.07%
$ 3.25 million $ 404.2 million
May 29, 7 AM $ 0.00325
-0.09%
$ 3.25 million $ 412 million
May 29, 6 AM $ 0.00325
-0.09%
$ 3.25 million $ 413.97 million