quq Historical Data

QUQ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00211
-0.02%
$ 2.11 million $ 375.83 million
Mar 29, 5 PM $ 0.00211
+0.08%
$ 2.11 million $ 377.52 million
Mar 29, 4 PM $ 0.00211
+0.06%
$ 2.11 million $ 383.8 million
Mar 29, 3 PM $ 0.00211
-0.11%
$ 2.11 million $ 386.49 million
Mar 29, 2 PM $ 0.00211
-0.08%
$ 2.11 million $ 380.49 million
Mar 29, 1 PM $ 0.00211
+0.09%
$ 2.11 million $ 383.7 million
Mar 29, 12 PM $ 0.00211
+0.00%
$ 2.11 million $ 386.78 million
Mar 29, 11 AM $ 0.00211
-0.02%
$ 2.11 million $ 383.39 million
Mar 29, 10 AM $ 0.00211
-0.02%
$ 2.11 million $ 378.68 million
Mar 29, 9 AM $ 0.00211
-0.12%
$ 2.11 million $ 384.17 million
Mar 29, 8 AM $ 0.00211
+0.03%
$ 2.11 million $ 385.45 million
Mar 29, 7 AM $ 0.00211
+0.12%
$ 2.11 million $ 384.26 million
Mar 29, 6 AM $ 0.00211
-0.08%
$ 2.11 million $ 373.28 million
Mar 29, 5 AM $ 0.00211
-0.15%
$ 2.11 million $ 370.71 million
Mar 29, 4 AM $ 0.00212
-0.04%
$ 2.12 million $ 378.56 million
Mar 29, 3 AM $ 0.00212
+0.02%
$ 2.12 million $ 371.08 million
Mar 29, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 359.58 million
Mar 29, 1 AM $ 0.00212
+0.03%
$ 2.12 million $ 360.15 million
Mar 29, 12 AM $ 0.00212
-0.07%
$ 2.12 million $ 372.22 million
Mar 28, 11 PM $ 0.00212
+0.28%
$ 2.12 million $ 371.74 million
Mar 28, 10 PM $ 0.00211
-0.35%
$ 2.11 million $ 371.13 million
Mar 28, 9 PM $ 0.00212
+0.16%
$ 2.12 million $ 371.95 million
Mar 28, 8 PM $ 0.00211
+0.03%
$ 2.11 million $ 371.85 million
Mar 28, 7 PM $ 0.00211
+0.10%
$ 2.11 million $ 372.81 million
Mar 28, 6 PM $ 0.00211
-0.05%
$ 2.11 million $ 373.22 million
Mar 28, 5 PM $ 0.00211
+0.05%
$ 2.11 million $ 373.4 million
Mar 28, 4 PM $ 0.00211
+0.05%
$ 2.11 million $ 367.47 million
Mar 28, 3 PM $ 0.00211
-0.05%
$ 2.11 million $ 376.15 million
Mar 28, 2 PM $ 0.00211
+0.08%
$ 2.11 million $ 380.98 million
Mar 28, 1 PM $ 0.00211
-0.07%
$ 2.11 million $ 376.54 million
Mar 28, 12 PM $ 0.00211
+0.03%
$ 2.11 million $ 377.63 million
Mar 28, 11 AM $ 0.00211
-0.11%
$ 2.11 million $ 376.87 million
Mar 28, 10 AM $ 0.00211
-0.21%
$ 2.11 million $ 377.79 million
Mar 28, 9 AM $ 0.00212
+0.25%
$ 2.12 million $ 383.76 million
Mar 28, 8 AM $ 0.00211
+0.02%
$ 2.11 million $ 374.19 million
Mar 28, 7 AM $ 0.00211
+0.07%
$ 2.11 million $ 365.33 million
Mar 28, 6 AM $ 0.00211
+0.01%
$ 2.11 million $ 362.27 million
Mar 28, 5 AM $ 0.00211
-0.20%
$ 2.11 million $ 374.23 million
Mar 28, 4 AM $ 0.00212
+0.10%
$ 2.12 million $ 379.42 million
Mar 28, 3 AM $ 0.00211
-0.07%
$ 2.11 million $ 384.66 million
Mar 28, 2 AM $ 0.00211
+0.09%
$ 2.11 million $ 389.66 million
Mar 28, 1 AM $ 0.00211
+0.16%
$ 2.11 million $ 391.5 million
Mar 28, 12 AM $ 0.00211
-0.01%
$ 2.11 million $ 383.62 million
Mar 27, 11 PM $ 0.00211
-0.01%
$ 2.11 million $ 385.54 million
Mar 27, 10 PM $ 0.00211
-0.02%
$ 2.11 million $ 387.5 million
Mar 27, 9 PM $ 0.00211
+0.14%
$ 2.11 million $ 388.19 million
Mar 27, 8 PM $ 0.00211
-0.07%
$ 2.11 million $ 387.06 million
Mar 27, 7 PM $ 0.00211
-0.15%
$ 2.11 million $ 386.88 million
Mar 27, 6 PM $ 0.00211
-0.13%
$ 2.11 million $ 387.84 million
Mar 27, 5 PM $ 0.00212
+0.06%
$ 2.12 million $ 388.36 million