quq Historical Data

QUQ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.0022
+0.00%
$2.2 million $63.33 million
Aug 1, 12 PM $0.0022
+0.00%
$2.2 million $63.67 million
Aug 1, 11 AM $0.0022
+0.00%
$2.2 million $63.58 million
Aug 1, 10 AM $0.0022
+0.00%
$2.2 million $61.35 million
Aug 1, 9 AM $0.0022
+0.00%
$2.2 million $60.54 million
Aug 1, 8 AM $0.0022
+0.00%
$2.2 million $57.39 million
Aug 1, 7 AM $0.0022
+0.00%
$2.2 million $53.97 million
Aug 1, 6 AM $0.0022
+0.00%
$2.2 million $50.62 million
Aug 1, 5 AM $0.0022
+0.00%
$2.2 million $51.04 million
Aug 1, 4 AM $0.0022
+0.00%
$2.2 million $50.06 million
Aug 1, 3 AM $0.0022
-0.01%
$2.2 million $49.75 million
Aug 1, 2 AM $0.0022
+0.00%
$2.2 million $48.46 million
Aug 1, 1 AM $0.0022
+0.01%
$2.2 million $48.47 million
Aug 1, 12 AM $0.0022
+0.00%
$2.2 million $49.97 million
Jul 31, 11 PM $0.0022
+0.00%
$2.2 million $51.1 million
Jul 31, 10 PM $0.0022
+0.00%
$2.2 million $51.51 million
Jul 31, 9 PM $0.0022
+0.00%
$2.2 million $51.73 million
Jul 31, 8 PM $0.0022
+0.00%
$2.2 million $51.87 million
Jul 31, 7 PM $0.0022
+0.00%
$2.2 million $52.22 million
Jul 31, 6 PM $0.0022
+0.00%
$2.2 million $52.27 million
Jul 31, 5 PM $0.0022
-0.01%
$2.2 million $52.45 million
Jul 31, 4 PM $0.0022
+0.01%
$2.2 million $52.8 million
Jul 31, 3 PM $0.0022
+0.00%
$2.2 million $52 million
Jul 31, 2 PM $0.0022
+0.00%
$2.2 million $51.4 million
Jul 31, 1 PM $0.0022
+0.00%
$2.2 million $52.66 million
Jul 31, 12 PM $0.0022
+0.00%
$2.2 million $51.76 million
Jul 31, 11 AM $0.0022
+0.00%
$2.2 million $51.21 million
Jul 31, 10 AM $0.0022
+0.00%
$2.2 million $51.71 million
Jul 31, 9 AM $0.0022
+0.00%
$2.2 million $50.23 million
Jul 31, 8 AM $0.0022
+0.00%
$2.2 million $49.87 million
Jul 31, 7 AM $0.0022
+0.00%
$2.2 million $49.88 million
Jul 31, 6 AM $0.0022
+0.00%
$2.2 million $50.11 million
Jul 31, 5 AM $0.0022
+0.00%
$2.2 million $49.09 million
Jul 31, 4 AM $0.0022
+0.00%
$2.2 million $51.08 million
Jul 31, 3 AM $0.0022
+0.00%
$2.2 million $52.25 million
Jul 31, 2 AM $0.0022
-0.01%
$2.2 million $54.04 million
Jul 31, 1 AM $0.0022
+0.00%
$2.2 million $53.12 million
Jul 31, 12 AM $0.0022
-0.01%
$2.2 million $50.08 million
Jul 30, 11 PM $0.0022
+0.00%
$2.2 million $49.66 million
Jul 30, 10 PM $0.0022
-0.11%
$2.2 million $49.27 million
Jul 30, 9 PM $0.0022
-4.24%
$2.2 million $49.1 million
Jul 30, 8 PM $0.0023
-4.15%
$2.3 million $48.7 million
Jul 30, 7 PM $0.0024
+0.00%
$2.4 million $49.04 million
Jul 30, 6 PM $0.0024
+0.00%
$2.4 million $49.16 million
Jul 30, 5 PM $0.0024
+0.00%
$2.4 million $49.12 million
Jul 30, 4 PM $0.0024
+0.00%
$2.4 million $50.77 million
Jul 30, 3 PM $0.0024
+0.00%
$2.4 million $52.26 million
Jul 30, 2 PM $0.0024
+0.00%
$2.4 million $54.24 million
Jul 30, 1 PM $0.0024
+0.00%
$2.4 million $52.28 million
Jul 30, 12 PM $0.0024
+0.00%
$2.4 million $54.02 million