quq Historical Data

QUQ Page 13
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.00216
-0.06%
$ 2.16 million $ 489.12 million
1:37 PM $ 0.00216
-0.01%
$ 2.16 million $ 489.42 million
1:36 PM $ 0.00216
-0.01%
$ 2.16 million $ 489.51 million
1:35 PM $ 0.00216
+0.00%
$ 2.16 million $ 489.34 million
1:34 PM $ 0.00216
+0.01%
$ 2.16 million $ 489.2 million
1:33 PM $ 0.00216
+0.03%
$ 2.16 million $ 488.64 million
1:32 PM $ 0.00216
+0.00%
$ 2.16 million $ 488.64 million
1:31 PM $ 0.00216
-0.03%
$ 2.16 million $ 488.49 million
1:30 PM $ 0.00216
-0.03%
$ 2.16 million $ 488.65 million
1:29 PM $ 0.00216
+0.00%
$ 2.16 million $ 488.7 million
1:28 PM $ 0.00216
+0.00%
$ 2.16 million $ 489.12 million
1:27 PM $ 0.00216
+0.07%
$ 2.16 million $ 488.98 million
1:26 PM $ 0.00216
+0.01%
$ 2.16 million $ 488.38 million
1:25 PM $ 0.00216
+0.01%
$ 2.16 million $ 487.95 million
1:24 PM $ 0.00216
-0.01%
$ 2.16 million $ 487.81 million
1:23 PM $ 0.00216
+0.00%
$ 2.16 million $ 487.73 million
1:22 PM $ 0.00216
-0.03%
$ 2.16 million $ 487.96 million
1:21 PM $ 0.00216
-0.01%
$ 2.16 million $ 488.04 million
1:20 PM $ 0.00216
-0.03%
$ 2.16 million $ 487.65 million
1:19 PM $ 0.00216
-0.05%
$ 2.16 million $ 488.25 million
1:18 PM $ 0.00216
+0.03%
$ 2.16 million $ 488.61 million
1:17 PM $ 0.00216
+0.03%
$ 2.16 million $ 488.54 million
1:16 PM $ 0.00216
-0.02%
$ 2.16 million $ 488.5 million
1:15 PM $ 0.00216
+0.01%
$ 2.16 million $ 488.47 million
1:14 PM $ 0.00216
+0.05%
$ 2.16 million $ 487.93 million
1:13 PM $ 0.00216
+0.02%
$ 2.16 million $ 487.6 million
1:12 PM $ 0.00216
+0.04%
$ 2.16 million $ 487.41 million
1:11 PM $ 0.00216
-0.02%
$ 2.16 million $ 487.41 million
1:10 PM $ 0.00216
+0.07%
$ 2.16 million $ 487.71 million
1:09 PM $ 0.00216
+0.01%
$ 2.16 million $ 487.68 million
1:08 PM $ 0.00216
-0.02%
$ 2.16 million $ 487.32 million
1:07 PM $ 0.00216
-0.01%
$ 2.16 million $ 487.01 million
1:06 PM $ 0.00216
+0.08%
$ 2.16 million $ 486.81 million
1:05 PM $ 0.00216
-0.03%
$ 2.16 million $ 486.24 million
1:04 PM $ 0.00216
-0.01%
$ 2.16 million $ 486.24 million
1:03 PM $ 0.00216
-0.11%
$ 2.16 million $ 486.63 million
1:02 PM $ 0.00216
-0.03%
$ 2.16 million $ 487.15 million
1:01 PM $ 0.00216
-0.01%
$ 2.16 million $ 487.28 million
1:00 PM $ 0.00216
+0.03%
$ 2.16 million $ 487.28 million
12:59 PM $ 0.00216
+0.01%
$ 2.16 million $ 486.82 million
12:58 PM $ 0.00216
-0.02%
$ 2.16 million $ 486.77 million
12:57 PM $ 0.00216
+0.00%
$ 2.16 million $ 486.58 million
12:56 PM $ 0.00216
+0.00%
$ 2.16 million $ 486.63 million
12:55 PM $ 0.00216
-0.01%
$ 2.16 million $ 486.63 million
12:54 PM $ 0.00216
-0.01%
$ 2.16 million $ 486.66 million
12:53 PM $ 0.00216
-0.03%
$ 2.16 million $ 486.43 million
12:52 PM $ 0.00216
-0.07%
$ 2.16 million $ 486.61 million
12:51 PM $ 0.00216
-0.03%
$ 2.16 million $ 486.81 million
12:50 PM $ 0.00216
-0.02%
$ 2.16 million $ 487.16 million
12:49 PM $ 0.00216
-0.02%
$ 2.16 million $ 487.49 million