quq Historical Data

QUQ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.0024
+0.00%
$2.4 million $54.02 million
Jul 30, 11 AM $0.0024
+0.00%
$2.4 million $54.18 million
Jul 30, 10 AM $0.0024
-0.01%
$2.4 million $56 million
Jul 30, 9 AM $0.0024
+0.01%
$2.4 million $56.61 million
Jul 30, 8 AM $0.0024
+0.00%
$2.4 million $57.61 million
Jul 30, 7 AM $0.0024
+0.00%
$2.4 million $57.36 million
Jul 30, 6 AM $0.0024
+0.00%
$2.4 million $57.76 million
Jul 30, 5 AM $0.0024
-0.01%
$2.4 million $59.08 million
Jul 30, 4 AM $0.0024
+0.01%
$2.4 million $58.74 million
Jul 30, 3 AM $0.0024
+0.00%
$2.4 million $59.8 million
Jul 30, 2 AM $0.0024
+0.00%
$2.4 million $59.04 million
Jul 30, 1 AM $0.0024
+0.00%
$2.4 million $58.71 million
Jul 30, 12 AM $0.0024
-7.54%
$2.4 million $58.4 million
Jul 29, 11 PM $0.0026
-0.02%
$2.6 million $56.66 million
Jul 29, 10 PM $0.0026
+0.00%
$2.6 million $56.96 million
Jul 29, 9 PM $0.0026
+0.00%
$2.6 million $56.74 million
Jul 29, 8 PM $0.0026
-0.02%
$2.6 million $56.64 million
Jul 29, 7 PM $0.0026
+0.00%
$2.6 million $56.47 million
Jul 29, 6 PM $0.0026
+0.00%
$2.6 million $56.99 million
Jul 29, 5 PM $0.0026
+0.00%
$2.6 million $56.16 million
Jul 29, 4 PM $0.0026
+0.00%
$2.6 million $55.61 million
Jul 29, 3 PM $0.0026
+0.02%
$2.6 million $54.41 million
Jul 29, 2 PM $0.0026
-0.02%
$2.6 million $52.72 million
Jul 29, 1 PM $0.0026
+0.00%
$2.6 million $52.61 million
Jul 29, 12 PM $0.0026
-0.06%
$2.6 million $59.2 million
Jul 29, 11 AM $0.0026
+0.00%
$2.6 million $58.46 million
Jul 29, 10 AM $0.0026
+0.06%
$2.6 million $57.3 million
Jul 29, 9 AM $0.0026
+0.00%
$2.6 million $57.5 million
Jul 29, 8 AM $0.0026
-0.07%
$2.6 million $57.29 million
Jul 29, 7 AM $0.0026
-0.04%
$2.6 million $57.32 million
Jul 29, 6 AM $0.0026
+3.95%
$2.6 million $56.07 million
Jul 29, 5 AM $0.0025
+0.01%
$2.5 million $59.34 million
Jul 29, 4 AM $0.0025
-7.26%
$2.5 million $57.45 million
Jul 29, 3 AM $0.0027
+0.00%
$2.7 million $56.71 million
Jul 29, 2 AM $0.0027
-0.01%
$2.7 million $56.03 million
Jul 29, 1 AM $0.0027
-0.03%
$2.7 million $59.27 million
Jul 29, 12 AM $0.0027
-0.04%
$2.7 million $57.88 million
Jul 28, 11 PM $0.0027
+4.19%
$2.7 million $56.04 million
Jul 28, 10 PM $0.00259
+0.00%
$2.59 million $46.65 million
Jul 28, 9 PM $0.00259
-0.01%
$2.59 million $55.32 million
Jul 28, 8 PM $0.00259
+0.01%
$2.59 million $55.04 million
Jul 28, 7 PM $0.00259
+0.41%
$2.59 million $54.63 million
Jul 28, 6 PM $0.00258
+0.00%
$2.58 million $54.66 million
Jul 28, 5 PM $0.00258
-0.07%
$2.58 million $55.81 million
Jul 28, 4 PM $0.00258
-0.36%
$2.58 million $54.42 million
Jul 28, 3 PM $0.00259
-0.19%
$2.59 million $55.06 million
Jul 28, 2 PM $0.00259
+0.00%
$2.59 million $52.99 million
Jul 28, 1 PM $0.00259
+0.00%
$2.59 million $53.11 million
Jul 28, 12 PM $0.00259
+0.00%
$2.59 million $21.14 million
Jul 28, 11 AM $0.00259
+0.01%
$2.59 million $49.46 million