quq Historical Data

QUQ Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00325
-0.09%
$ 3.25 million $ 412 million
May 29, 6 AM $ 0.00325
-0.09%
$ 3.25 million $ 413.97 million
May 29, 5 AM $ 0.00325
+0.16%
$ 3.25 million $ 413.83 million
May 29, 4 AM $ 0.00325
-0.15%
$ 3.25 million $ 415.63 million
May 29, 3 AM $ 0.00325
+0.10%
$ 3.25 million $ 422.07 million
May 29, 2 AM $ 0.00325
-0.05%
$ 3.25 million $ 412.83 million
May 29, 1 AM $ 0.00325
-0.11%
$ 3.25 million $ 404.16 million
May 29, 12 AM $ 0.00325
+0.08%
$ 3.25 million $ 400.29 million
May 28, 11 PM $ 0.00325
-0.04%
$ 3.25 million $ 400.28 million
May 28, 10 PM $ 0.00325
+0.12%
$ 3.25 million $ 401.16 million
May 28, 9 PM $ 0.00325
-0.03%
$ 3.25 million $ 401.51 million
May 28, 8 PM $ 0.00325
-0.09%
$ 3.25 million $ 401.22 million
May 28, 7 PM $ 0.00325
-0.23%
$ 3.25 million $ 401.69 million
May 28, 6 PM $ 0.00326
+0.24%
$ 3.26 million $ 401.69 million
May 28, 5 PM $ 0.00325
-0.02%
$ 3.25 million $ 401.7 million
May 28, 4 PM $ 0.00325
+0.00%
$ 3.25 million $ 406.23 million
May 28, 3 PM $ 0.00325
+0.34%
$ 3.25 million $ 412.26 million
May 28, 2 PM $ 0.00324
-0.22%
$ 3.24 million $ 419.44 million
May 28, 1 PM $ 0.00325
-0.37%
$ 3.25 million $ 417.06 million
May 28, 12 PM $ 0.00326
+0.34%
$ 3.26 million $ 420.3 million
May 28, 11 AM $ 0.00325
-0.05%
$ 3.25 million $ 418.92 million
May 28, 10 AM $ 0.00325
+0.08%
$ 3.25 million $ 413.05 million
May 28, 9 AM $ 0.00325
-0.08%
$ 3.25 million $ 404.37 million
May 28, 8 AM $ 0.00325
+0.02%
$ 3.25 million $ 397.65 million
May 28, 7 AM $ 0.00325
+0.11%
$ 3.25 million $ 391.76 million
May 28, 6 AM $ 0.00325
+0.58%
$ 3.25 million $ 394.72 million
May 28, 5 AM $ 0.00323
-0.64%
$ 3.23 million $ 394.65 million
May 28, 4 AM $ 0.00325
-0.16%
$ 3.25 million $ 394.99 million
May 28, 3 AM $ 0.00325
+0.12%
$ 3.25 million $ 391.28 million
May 28, 2 AM $ 0.00325
+0.07%
$ 3.25 million $ 388.98 million
May 28, 1 AM $ 0.00325
-0.06%
$ 3.25 million $ 392.03 million
May 28, 12 AM $ 0.00325
+0.33%
$ 3.25 million $ 406.83 million
May 27, 11 PM $ 0.00324
-0.18%
$ 3.24 million $ 404.67 million
May 27, 10 PM $ 0.00325
-0.02%
$ 3.25 million $ 405.09 million
May 27, 9 PM $ 0.00325
+0.15%
$ 3.25 million $ 405.34 million
May 27, 8 PM $ 0.00324
-0.35%
$ 3.24 million $ 404.72 million
May 27, 7 PM $ 0.00325
+0.52%
$ 3.25 million $ 406.41 million
May 27, 6 PM $ 0.00324
-0.58%
$ 3.24 million $ 402.28 million
May 27, 5 PM $ 0.00325
+0.52%
$ 3.25 million $ 402.59 million
May 27, 4 PM $ 0.00324
-0.22%
$ 3.24 million $ 402.3 million
May 27, 3 PM $ 0.00324
-0.03%
$ 3.24 million $ 397.93 million
May 27, 2 PM $ 0.00325
+0.14%
$ 3.25 million $ 392.85 million
May 27, 1 PM $ 0.00324
-0.07%
$ 3.24 million $ 398.73 million
May 27, 12 PM $ 0.00324
-0.16%
$ 3.24 million $ 395.36 million
May 27, 11 AM $ 0.00325
+0.18%
$ 3.25 million $ 393.92 million
May 27, 10 AM $ 0.00324
-0.16%
$ 3.24 million $ 402.75 million
May 27, 9 AM $ 0.00325
-0.02%
$ 3.25 million $ 409.77 million
May 27, 8 AM $ 0.00325
-0.11%
$ 3.25 million $ 417.15 million
May 27, 7 AM $ 0.00325
+0.01%
$ 3.25 million $ 420.69 million
May 27, 6 AM $ 0.00325
+0.13%
$ 3.25 million $ 415.3 million