quq Historical Data

QUQ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00212
+0.06%
$ 2.12 million $ 388.36 million
Mar 27, 4 PM $ 0.00212
-0.03%
$ 2.12 million $ 385.42 million
Mar 27, 3 PM $ 0.00212
+0.18%
$ 2.12 million $ 371.47 million
Mar 27, 2 PM $ 0.00211
-0.34%
$ 2.11 million $ 363.69 million
Mar 27, 1 PM $ 0.00212
+0.24%
$ 2.12 million $ 361.18 million
Mar 27, 12 PM $ 0.00211
-0.16%
$ 2.11 million $ 350.7 million
Mar 27, 11 AM $ 0.00212
-0.43%
$ 2.12 million $ 348.86 million
Mar 27, 10 AM $ 0.00213
+0.38%
$ 2.13 million $ 349.7 million
Mar 27, 9 AM $ 0.00212
-0.23%
$ 2.12 million $ 330.26 million
Mar 27, 8 AM $ 0.00212
+0.20%
$ 2.12 million $ 337.66 million
Mar 27, 7 AM $ 0.00212
+0.03%
$ 2.12 million $ 634.83 million
Mar 27, 6 AM $ 0.00212
+0.08%
$ 2.12 million $ 636.86 million
Mar 27, 5 AM $ 0.00212
-0.11%
$ 2.12 million $ 622.75 million
Mar 27, 4 AM $ 0.00212
+0.01%
$ 2.12 million $ 608.93 million
Mar 27, 3 AM $ 0.00212
+0.03%
$ 2.12 million $ 604.4 million
Mar 27, 2 AM $ 0.00212
+0.14%
$ 2.12 million $ 598.87 million
Mar 27, 1 AM $ 0.00212
-0.04%
$ 2.12 million $ 593.65 million
Mar 27, 12 AM $ 0.00212
-0.04%
$ 2.12 million $ 595.97 million
Mar 26, 11 PM $ 0.00212
-0.08%
$ 2.12 million $ 595.32 million
Mar 26, 10 PM $ 0.00212
+0.03%
$ 2.12 million $ 593.04 million
Mar 26, 9 PM $ 0.00212
+0.01%
$ 2.12 million $ 592.72 million
Mar 26, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 592.38 million
Mar 26, 7 PM $ 0.00212
-0.11%
$ 2.12 million $ 593.66 million
Mar 26, 6 PM $ 0.00212
-0.07%
$ 2.12 million $ 593.65 million
Mar 26, 5 PM $ 0.00212
+0.07%
$ 2.12 million $ 592.55 million
Mar 26, 4 PM $ 0.00212
-0.11%
$ 2.12 million $ 592.34 million
Mar 26, 3 PM $ 0.00212
+0.17%
$ 2.12 million $ 594.3 million
Mar 26, 2 PM $ 0.00212
-0.07%
$ 2.12 million $ 596.44 million
Mar 26, 1 PM $ 0.00212
+0.02%
$ 2.12 million $ 596.9 million
Mar 26, 12 PM $ 0.00212
+0.01%
$ 2.12 million $ 601.25 million
Mar 26, 11 AM $ 0.00212
-0.03%
$ 2.12 million $ 607.63 million
Mar 26, 10 AM $ 0.00212
-0.01%
$ 2.12 million $ 609.89 million
Mar 26, 9 AM $ 0.00212
+0.01%
$ 2.12 million $ 613.81 million
Mar 26, 8 AM $ 0.00212
-0.03%
$ 2.12 million $ 306.06 million
Mar 26, 7 AM $ 0.00212
+0.01%
$ 2.12 million $ 296.25 million
Mar 26, 6 AM $ 0.00212
-0.19%
$ 2.12 million $ 305.02 million
Mar 26, 5 AM $ 0.00213
+0.22%
$ 2.13 million $ 305.8 million
Mar 26, 4 AM $ 0.00212
+0.10%
$ 2.12 million $ 303.74 million
Mar 26, 3 AM $ 0.00212
-0.10%
$ 2.12 million $ 306.12 million
Mar 26, 2 AM $ 0.00212
+0.10%
$ 2.12 million $ 304.43 million
Mar 26, 1 AM $ 0.00212
+0.11%
$ 2.12 million $ 295.87 million
Mar 26, 12 AM $ 0.00212
-0.07%
$ 2.12 million $ 288.16 million
Mar 25, 11 PM $ 0.00212
+0.06%
$ 2.12 million $ 289.31 million
Mar 25, 10 PM $ 0.00212
-0.02%
$ 2.12 million $ 290.62 million
Mar 25, 9 PM $ 0.00212
+0.14%
$ 2.12 million $ 291.66 million
Mar 25, 8 PM $ 0.00211
+0.86%
$ 2.11 million $ 291.89 million
Mar 25, 7 PM $ 0.0021
+0.06%
$ 2.1 million $ 289.99 million
Mar 25, 6 PM $ 0.0021
+0.01%
$ 2.1 million $ 290.35 million
Mar 25, 5 PM $ 0.0021
-0.10%
$ 2.1 million $ 291.84 million
Mar 25, 4 PM $ 0.0021
-0.01%
$ 2.1 million $ 291.88 million