quq Historical Data

QUQ Page 14
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.00216
+0.02%
$ 2.16 million $ 492.75 million
2:21 PM $ 0.00216
+0.05%
$ 2.16 million $ 492.69 million
2:20 PM $ 0.00216
-0.01%
$ 2.16 million $ 492.49 million
2:19 PM $ 0.00216
+0.02%
$ 2.16 million $ 492.45 million
2:18 PM $ 0.00216
+0.04%
$ 2.16 million $ 492.45 million
2:17 PM $ 0.00216
+0.00%
$ 2.16 million $ 492.41 million
2:16 PM $ 0.00216
+0.08%
$ 2.16 million $ 492.39 million
2:15 PM $ 0.00216
+0.03%
$ 2.16 million $ 492.08 million
2:14 PM $ 0.00216
+0.02%
$ 2.16 million $ 491.74 million
2:13 PM $ 0.00216
-0.08%
$ 2.16 million $ 491.49 million
2:12 PM $ 0.00216
+0.01%
$ 2.16 million $ 491.49 million
2:11 PM $ 0.00216
-0.04%
$ 2.16 million $ 491.58 million
2:10 PM $ 0.00216
+0.07%
$ 2.16 million $ 491.43 million
2:09 PM $ 0.00216
+0.00%
$ 2.16 million $ 491.46 million
2:08 PM $ 0.00216
-0.03%
$ 2.16 million $ 491.33 million
2:07 PM $ 0.00216
+0.06%
$ 2.16 million $ 491.06 million
2:06 PM $ 0.00216
+0.08%
$ 2.16 million $ 490.52 million
2:05 PM $ 0.00216
+0.08%
$ 2.16 million $ 489.56 million
2:04 PM $ 0.00216
-0.04%
$ 2.16 million $ 489.56 million
2:03 PM $ 0.00216
-0.09%
$ 2.16 million $ 489.89 million
2:02 PM $ 0.00216
-0.01%
$ 2.16 million $ 490.35 million
2:01 PM $ 0.00216
+0.04%
$ 2.16 million $ 490.25 million
2:00 PM $ 0.00216
+0.03%
$ 2.16 million $ 489.74 million
1:59 PM $ 0.00216
+0.01%
$ 2.16 million $ 489.32 million
1:58 PM $ 0.00216
-0.06%
$ 2.16 million $ 489.3 million
1:57 PM $ 0.00216
-0.06%
$ 2.16 million $ 489.94 million
1:56 PM $ 0.00216
-0.01%
$ 2.16 million $ 490.44 million
1:55 PM $ 0.00216
-0.01%
$ 2.16 million $ 490.64 million
1:54 PM $ 0.00216
-0.01%
$ 2.16 million $ 490.82 million
1:53 PM $ 0.00216
+0.02%
$ 2.16 million $ 490.72 million
1:52 PM $ 0.00216
-0.03%
$ 2.16 million $ 489.67 million
1:51 PM $ 0.00216
-0.01%
$ 2.16 million $ 489.92 million
1:50 PM $ 0.00216
+0.02%
$ 2.16 million $ 489.71 million
1:49 PM $ 0.00216
-0.01%
$ 2.16 million $ 489.85 million
1:48 PM $ 0.00216
-0.01%
$ 2.16 million $ 490.14 million
1:47 PM $ 0.00216
+0.01%
$ 2.16 million $ 490.09 million
1:46 PM $ 0.00216
-0.06%
$ 2.16 million $ 490.09 million
1:45 PM $ 0.00216
+0.03%
$ 2.16 million $ 490.24 million
1:44 PM $ 0.00216
+0.01%
$ 2.16 million $ 490.08 million
1:43 PM $ 0.00216
+0.00%
$ 2.16 million $ 489.61 million
1:42 PM $ 0.00216
+0.01%
$ 2.16 million $ 489.09 million
1:41 PM $ 0.00216
+0.00%
$ 2.16 million $ 489.44 million
1:40 PM $ 0.00216
+0.05%
$ 2.16 million $ 489.48 million
1:39 PM $ 0.00216
+0.01%
$ 2.16 million $ 489.37 million
1:38 PM $ 0.00216
-0.06%
$ 2.16 million $ 489.12 million
1:37 PM $ 0.00216
-0.01%
$ 2.16 million $ 489.42 million
1:36 PM $ 0.00216
-0.01%
$ 2.16 million $ 489.51 million
1:35 PM $ 0.00216
+0.00%
$ 2.16 million $ 489.34 million
1:34 PM $ 0.00216
+0.01%
$ 2.16 million $ 489.2 million
1:33 PM $ 0.00216
+0.03%
$ 2.16 million $ 488.64 million