quq Historical Data

QUQ Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00325
+0.13%
$ 3.25 million $ 415.3 million
May 27, 5 AM $ 0.00325
+0.01%
$ 3.25 million $ 420.95 million
May 27, 4 AM $ 0.00325
-0.16%
$ 3.25 million $ 415.87 million
May 27, 3 AM $ 0.00325
+0.16%
$ 3.25 million $ 412.5 million
May 27, 2 AM $ 0.00325
-0.28%
$ 3.25 million $ 419.35 million
May 27, 1 AM $ 0.00326
+0.16%
$ 3.26 million $ 433.93 million
May 27, 12 AM $ 0.00325
+0.02%
$ 3.25 million $ 426.65 million
May 26, 11 PM $ 0.00325
+0.05%
$ 3.25 million $ 427.37 million
May 26, 10 PM $ 0.00325
-0.05%
$ 3.25 million $ 428.35 million
May 26, 9 PM $ 0.00325
+0.05%
$ 3.25 million $ 428.87 million
May 26, 8 PM $ 0.00325
-0.04%
$ 3.25 million $ 428.59 million
May 26, 7 PM $ 0.00325
-0.03%
$ 3.25 million $ 428.58 million
May 26, 6 PM $ 0.00325
+6.34%
$ 3.25 million $ 428.94 million
May 26, 5 PM $ 0.00306
-0.08%
$ 3.06 million $ 429.17 million
May 26, 4 PM $ 0.00306
+0.22%
$ 3.06 million $ 427.22 million
May 26, 3 PM $ 0.00305
-0.11%
$ 3.05 million $ 427.76 million
May 26, 2 PM $ 0.00306
+0.03%
$ 3.06 million $ 424.63 million
May 26, 1 PM $ 0.00306
+0.06%
$ 3.06 million $ 421.45 million
May 26, 12 PM $ 0.00305
-0.16%
$ 3.05 million $ 419.78 million
May 26, 11 AM $ 0.00306
+0.12%
$ 3.06 million $ 421.58 million
May 26, 10 AM $ 0.00306
+0.02%
$ 3.06 million $ 418.83 million
May 26, 9 AM $ 0.00306
+0.08%
$ 3.06 million $ 425.35 million
May 26, 8 AM $ 0.00305
-0.09%
$ 3.05 million $ 418.84 million
May 26, 7 AM $ 0.00306
+0.08%
$ 3.06 million $ 424.52 million
May 26, 6 AM $ 0.00305
-0.07%
$ 3.05 million $ 420.43 million
May 26, 5 AM $ 0.00306
-0.03%
$ 3.06 million $ 416.08 million
May 26, 4 AM $ 0.00306
+0.10%
$ 3.06 million $ 419.23 million
May 26, 3 AM $ 0.00305
-2.02%
$ 3.05 million $ 425.27 million
May 26, 2 AM $ 0.00312
+0.05%
$ 3.12 million $ 422.9 million
May 26, 1 AM $ 0.00311
-0.08%
$ 3.11 million $ 415.11 million
May 26, 12 AM $ 0.00312
-2.35%
$ 3.12 million $ 428.03 million
May 25, 11 PM $ 0.00319
+2.22%
$ 3.19 million $ 435.23 million
May 25, 10 PM $ 0.00312
-0.05%
$ 3.12 million $ 434.7 million
May 25, 9 PM $ 0.00312
+0.04%
$ 3.12 million $ 434.69 million
May 25, 8 PM $ 0.00312
-0.01%
$ 3.12 million $ 435.04 million
May 25, 7 PM $ 0.00312
-0.02%
$ 3.12 million $ 434.51 million
May 25, 6 PM $ 0.00312
-0.06%
$ 3.12 million $ 435.13 million
May 25, 5 PM $ 0.00313
+0.16%
$ 3.13 million $ 435.06 million
May 25, 4 PM $ 0.00312
+0.06%
$ 3.12 million $ 435.02 million
May 25, 3 PM $ 0.00312
-0.05%
$ 3.12 million $ 445.02 million
May 25, 2 PM $ 0.00312
-0.18%
$ 3.12 million $ 457.81 million
May 25, 1 PM $ 0.00313
+0.08%
$ 3.13 million $ 472.59 million
May 25, 12 PM $ 0.00312
-0.03%
$ 3.12 million $ 490.66 million
May 25, 11 AM $ 0.00313
-0.09%
$ 3.13 million $ 502.63 million
May 25, 10 AM $ 0.00313
+0.21%
$ 3.13 million $ 500.24 million
May 25, 9 AM $ 0.00312
-0.16%
$ 3.12 million $ 493.84 million
May 25, 8 AM $ 0.00313
-0.12%
$ 3.13 million $ 494.69 million
May 25, 7 AM $ 0.00313
+0.08%
$ 3.13 million $ 488.74 million
May 25, 6 AM $ 0.00313
+0.03%
$ 3.13 million $ 495.95 million
May 25, 5 AM $ 0.00313
-0.03%
$ 3.13 million $ 495.94 million