quq Historical Data

QUQ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0021
-0.10%
$ 2.1 million $ 291.84 million
Mar 25, 4 PM $ 0.0021
-0.01%
$ 2.1 million $ 291.88 million
Mar 25, 3 PM $ 0.0021
-0.49%
$ 2.1 million $ 290.54 million
Mar 25, 2 PM $ 0.00211
-8.84%
$ 2.11 million $ 290.85 million
Mar 25, 1 PM $ 0.00231
+10.52%
$ 2.31 million $ 318.73 million
Mar 25, 12 PM $ 0.00209
-0.08%
$ 2.09 million $ 268.93 million
Mar 25, 11 AM $ 0.00209
-0.01%
$ 2.09 million $ 268.88 million
Mar 25, 10 AM $ 0.00209
+0.19%
$ 2.09 million $ 265.4 million
Mar 25, 9 AM $ 0.00209
-0.15%
$ 2.09 million $ 264.32 million
Mar 25, 8 AM $ 0.00209
-0.06%
$ 2.09 million $ 275.68 million
Mar 25, 7 AM $ 0.00209
-0.01%
$ 2.09 million $ 285.22 million
Mar 25, 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 267.54 million
Mar 25, 5 AM $ 0.00209
+0.15%
$ 2.09 million $ 260.88 million
Mar 25, 4 AM $ 0.00209
+0.01%
$ 2.09 million $ 268.72 million
Mar 25, 3 AM $ 0.00209
-0.03%
$ 2.09 million $ 264.27 million
Mar 25, 2 AM $ 0.00209
-0.19%
$ 2.09 million $ 263.67 million
Mar 25, 1 AM $ 0.0021
+0.15%
$ 2.1 million $ 266.07 million
Mar 25, 12 AM $ 0.00209
-0.03%
$ 2.09 million $ 275.4 million
Mar 24, 11 PM $ 0.00209
-0.14%
$ 2.09 million $ 274.67 million
Mar 24, 10 PM $ 0.0021
-0.04%
$ 2.1 million $ 274.56 million
Mar 24, 9 PM $ 0.0021
+0.14%
$ 2.1 million $ 274.53 million
Mar 24, 8 PM $ 0.00209
-0.21%
$ 2.09 million $ 274.23 million
Mar 24, 7 PM $ 0.0021
+0.11%
$ 2.1 million $ 275.85 million
Mar 24, 6 PM $ 0.0021
+0.05%
$ 2.1 million $ 276.41 million
Mar 24, 5 PM $ 0.00209
-0.08%
$ 2.09 million $ 274.64 million
Mar 24, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 276.37 million
Mar 24, 3 PM $ 0.0021
-0.03%
$ 2.1 million $ 275.21 million
Mar 24, 2 PM $ 0.0021
+0.02%
$ 2.1 million $ 271.47 million
Mar 24, 1 PM $ 0.0021
+0.14%
$ 2.1 million $ 273.61 million
Mar 24, 12 PM $ 0.00209
+0.12%
$ 2.09 million $ 276.54 million
Mar 24, 11 AM $ 0.00209
-0.04%
$ 2.09 million $ 286.44 million
Mar 24, 10 AM $ 0.00209
+0.11%
$ 2.09 million $ 282.07 million
Mar 24, 9 AM $ 0.00209
-0.27%
$ 2.09 million $ 276.56 million
Mar 24, 8 AM $ 0.0021
+0.24%
$ 2.1 million $ 273.74 million
Mar 24, 7 AM $ 0.00209
-0.18%
$ 2.09 million $ 266.65 million
Mar 24, 6 AM $ 0.00209
+0.02%
$ 2.09 million $ 275.16 million
Mar 24, 5 AM $ 0.00209
-0.06%
$ 2.09 million $ 276.3 million
Mar 24, 4 AM $ 0.0021
-0.01%
$ 2.1 million $ 264.99 million
Mar 24, 3 AM $ 0.0021
-0.03%
$ 2.1 million $ 264.61 million
Mar 24, 2 AM $ 0.0021
+0.02%
$ 2.1 million $ 268.79 million
Mar 24, 1 AM $ 0.0021
-0.04%
$ 2.1 million $ 273.19 million
Mar 24, 12 AM $ 0.0021
+0.20%
$ 2.1 million $ 268.18 million
Mar 23, 11 PM $ 0.00209
-0.11%
$ 2.09 million $ 267.58 million
Mar 23, 10 PM $ 0.00209
-0.03%
$ 2.09 million $ 268.06 million
Mar 23, 9 PM $ 0.0021
+0.03%
$ 2.1 million $ 267.32 million
Mar 23, 8 PM $ 0.00209
-0.04%
$ 2.09 million $ 266.87 million
Mar 23, 7 PM $ 0.0021
+0.20%
$ 2.1 million $ 266.06 million
Mar 23, 6 PM $ 0.00209
-0.02%
$ 2.09 million $ 272.58 million
Mar 23, 5 PM $ 0.00209
-0.19%
$ 2.09 million $ 275.23 million
Mar 23, 4 PM $ 0.0021
-0.13%
$ 2.1 million $ 273.15 million