quq Historical Data

QUQ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $0.00259
+0.01%
$2.59 million $49.46 million
Jul 28, 10 AM $0.00259
+0.00%
$2.59 million $48.55 million
Jul 28, 9 AM $0.00259
-0.03%
$2.59 million $46.06 million
Jul 28, 8 AM $0.0026
-0.16%
$2.6 million $46.97 million
Jul 28, 7 AM $0.0026
+0.00%
$2.6 million $45.63 million
Jul 28, 6 AM $0.0026
-0.02%
$2.6 million $52.32 million
Jul 28, 5 AM $0.0026
+4.86%
$2.6 million $50.54 million
Jul 28, 4 AM $0.00248
-0.01%
$2.48 million $48.28 million
Jul 28, 3 AM $0.00248
-0.61%
$2.48 million $46.67 million
Jul 28, 2 AM $0.00249
+0.19%
$2.49 million $45.42 million
Jul 28, 1 AM $0.00249
-0.20%
$2.49 million $45.57 million
Jul 28, 12 AM $0.0025
-0.18%
$2.5 million $44.88 million
Jul 27, 11 PM $0.0025
+0.00%
$2.5 million $43.25 million
Jul 27, 10 PM $0.0025
+0.01%
$2.5 million $45.11 million
Jul 27, 9 PM $0.0025
+0.17%
$2.5 million $47.12 million
Jul 27, 8 PM $0.0025
+0.00%
$2.5 million $46.92 million
Jul 27, 7 PM $0.0025
+0.00%
$2.5 million $46.86 million
Jul 27, 6 PM $0.0025
+0.00%
$2.5 million $45.91 million
Jul 27, 5 PM $0.0025
-0.03%
$2.5 million $48.3 million
Jul 27, 4 PM $0.0025
-0.11%
$2.5 million $49.25 million
Jul 27, 3 PM $0.0025
-0.15%
$2.5 million $48.4 million
Jul 27, 2 PM $0.0025
+0.11%
$2.5 million $50.88 million
Jul 27, 1 PM $0.0025
+0.02%
$2.5 million $54.54 million
Jul 27, 12 PM $0.0025
-0.16%
$2.5 million $53.27 million
Jul 27, 11 AM $0.0025
-0.01%
$2.5 million $53.28 million
Jul 27, 10 AM $0.0025
+0.00%
$2.5 million $39.1 million
Jul 27, 9 AM $0.0027
+0.15%
$2.7 million $8
Jul 27, 8 AM $0.0027
+0.00%
$2.7 million $38.15 million
Jul 27, 7 AM $0.0027
+0.01%
$2.7 million $53.61 million
Jul 27, 6 AM $0.0027
-6.87%
$2.7 million $52.97 million
Jul 27, 5 AM $0.0029
+0.00%
$2.9 million $53.46 million
Jul 27, 4 AM $0.0029
+0.00%
$2.9 million $53.85 million
Jul 27, 3 AM $0.0029
+0.00%
$2.9 million $55.85 million
Jul 27, 2 AM $0.0029
+0.00%
$2.9 million $58.63 million
Jul 27, 1 AM $0.0029
+0.00%
$2.9 million $59.39 million
Jul 27, 12 AM $0.0029
+0.00%
$2.9 million $60.11 million
Jul 26, 11 PM $0.0029
+0.00%
$2.9 million $59.72 million
Jul 26, 10 PM $0.0029
+0.00%
$2.9 million $60.05 million
Jul 26, 9 PM $0.0029
+0.00%
$2.9 million $60.36 million
Jul 26, 8 PM $0.0029
+0.00%
$2.9 million $60.48 million
Jul 26, 7 PM $0.0029
+0.00%
$2.9 million $60.5 million
Jul 26, 6 PM $0.0029
+0.00%
$2.9 million $60.71 million
Jul 26, 5 PM $0.0029
+0.00%
$2.9 million $58.22 million
Jul 26, 4 PM $0.0029
+0.00%
$2.9 million $58.92 million
Jul 26, 3 PM $0.0029
+0.00%
$2.9 million $60.64 million
Jul 26, 2 PM $0.0029
+0.00%
$2.9 million $60.07 million
Jul 26, 1 PM $0.0029
+0.00%
$2.9 million $59.93 million
Jul 26, 12 PM $0.0029
+0.00%
$2.9 million $57.25 million
Jul 26, 11 AM $0.0029
+0.00%
$2.9 million $56.88 million
Jul 26, 10 AM $0.0029
+0.00%
$2.9 million $58.34 million