quq Historical Data

QUQ Page 15
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.00343
+0.00%
$ 3.43 million $ 327,533
6:43 PM $ 0.00342
-0.01%
$ 3.43 million $ 327,579
6:42 PM $ 0.00343
+0.00%
$ 3.43 million $ 327,579
6:41 PM $ 0.00342
+0.04%
$ 3.43 million $ 327,201
6:40 PM $ 0.00342
-0.09%
$ 3.43 million $ 327,058
6:37 PM $ 0.00342
+0.19%
$ 3.42 million $ 325,089
6:36 PM $ 0.00341
+0.08%
$ 3.42 million $ 325,089
6:35 PM $ 0.00341
+0.35%
$ 3.42 million $ 322,165
6:34 PM $ 0.0034
-0.51%
$ 3.4 million $ 323,478
6:33 PM $ 0.00341
-0.18%
$ 3.4 million $ 323,633
6:32 PM $ 0.00341
+0.44%
$ 3.4 million $ 321,917
6:31 PM $ 0.00339
-0.78%
$ 3.4 million $ 321,917
6:30 PM $ 0.00342
+0.03%
$ 3.4 million $ 324,855
6:29 PM $ 0.00341
-0.06%
$ 3.41 million $ 323,177
6:28 PM $ 0.00342
-0.14%
$ 3.41 million $ 323,703
6:27 PM $ 0.00342
+0.02%
$ 3.41 million $ 323,703
6:26 PM $ 0.00343
+0.13%
$ 3.41 million $ 323,522
6:25 PM $ 0.00342
-0.07%
$ 3.41 million $ 323,539
6:24 PM $ 0.00342
-0.10%
$ 3.42 million $ 323,350
6:23 PM $ 0.00343
+0.02%
$ 3.42 million $ 323,497
6:22 PM $ 0.00343
+0.24%
$ 3.42 million $ 323,118
6:21 PM $ 0.00342
-0.11%
$ 3.42 million $ 322,128
6:20 PM $ 0.00343
+0.00%
$ 3.42 million $ 322,471
6:19 PM $ 0.00343
-0.06%
$ 3.43 million $ 322,471
6:18 PM $ 0.00343
+0.40%
$ 3.43 million $ 322,666
6:17 PM $ 0.00342
-0.08%
$ 3.43 million $ 321,085
6:16 PM $ 0.00342
+0.04%
$ 3.43 million $ 321,175
6:15 PM $ 0.00342
+0.95%
$ 3.43 million $ 320,251
6:14 PM $ 0.00339
-0.01%
$ 3.39 million $ 318,511
6:13 PM $ 0.00341
+0.13%
$ 3.39 million $ 319,089
6:12 PM $ 0.0034
-0.47%
$ 3.39 million $ 319,089
6:11 PM $ 0.00343
+0.24%
$ 3.39 million $ 320,595
6:10 PM $ 0.00342
-0.14%
$ 3.39 million $ 320,551
6:06 PM $ 0.00342
-0.18%
$ 3.42 million $ 321,797
6:05 PM $ 0.00343
+0.08%
$ 3.42 million $ 321,797
6:04 PM $ 0.00343
+0.00%
$ 3.43 million $ 321,637
6:03 PM $ 0.00341
+0.10%
$ 3.43 million $ 322,421
6:02 PM $ 0.00342
-0.02%
$ 3.43 million $ 321,783
6:01 PM $ 0.00342
+0.27%
$ 3.43 million $ 321,546
6:00 PM $ 0.00341
-0.23%
$ 3.43 million $ 320,446
5:59 PM $ 0.00341
-0.06%
$ 3.41 million $ 320,487
5:58 PM $ 0.00342
+0.33%
$ 3.41 million $ 320,487
5:57 PM $ 0.00341
+0.00%
$ 3.41 million $ 319,756
5:56 PM $ 0.0034
-0.64%
$ 3.41 million $ 319,493
5:55 PM $ 0.00342
-0.07%
$ 3.41 million $ 320,497
5:54 PM $ 0.00342
-0.09%
$ 3.42 million $ 320,497
5:53 PM $ 0.00342
+0.09%
$ 3.42 million $ 320,451
5:52 PM $ 0.00342
+0.15%
$ 3.42 million $ 320,146
5:51 PM $ 0.00341
-0.26%
$ 3.42 million $ 319,473
5:50 PM $ 0.00342
+0.19%
$ 3.42 million $ 319,935