quq Historical Data

QUQ Page 15
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00216
-0.09%
$ 2.16 million $ 491.75 million
2:51 PM $ 0.00216
+0.07%
$ 2.16 million $ 491.75 million
2:50 PM $ 0.00216
+0.04%
$ 2.16 million $ 491.65 million
2:49 PM $ 0.00216
-0.10%
$ 2.16 million $ 491.24 million
2:48 PM $ 0.00216
-0.01%
$ 2.16 million $ 492.14 million
2:47 PM $ 0.00216
-0.04%
$ 2.16 million $ 492.22 million
2:46 PM $ 0.00216
+0.00%
$ 2.16 million $ 492.77 million
2:45 PM $ 0.00216
+0.03%
$ 2.16 million $ 492.48 million
2:44 PM $ 0.00216
+0.02%
$ 2.16 million $ 492.55 million
2:43 PM $ 0.00216
-0.03%
$ 2.16 million $ 492.41 million
2:42 PM $ 0.00216
-0.02%
$ 2.16 million $ 492.58 million
2:41 PM $ 0.00216
-0.02%
$ 2.16 million $ 492.48 million
2:40 PM $ 0.00216
-0.04%
$ 2.16 million $ 492.48 million
2:39 PM $ 0.00216
-0.08%
$ 2.16 million $ 492.93 million
2:38 PM $ 0.00216
+0.04%
$ 2.16 million $ 492.86 million
2:37 PM $ 0.00216
-0.07%
$ 2.16 million $ 492.95 million
2:36 PM $ 0.00216
-0.04%
$ 2.16 million $ 492.95 million
2:35 PM $ 0.00217
+0.11%
$ 2.16 million $ 492.73 million
2:34 PM $ 0.00216
+0.03%
$ 2.16 million $ 492.31 million
2:33 PM $ 0.00216
+0.00%
$ 2.16 million $ 491.99 million
2:32 PM $ 0.00216
+0.00%
$ 2.16 million $ 492.13 million
2:31 PM $ 0.00216
+0.03%
$ 2.16 million $ 492 million
2:30 PM $ 0.00216
-0.07%
$ 2.16 million $ 492.01 million
2:29 PM $ 0.00216
+0.00%
$ 2.16 million $ 491.29 million
2:28 PM $ 0.00216
+0.06%
$ 2.16 million $ 491.47 million
2:27 PM $ 0.00216
-0.09%
$ 2.16 million $ 491.79 million
2:26 PM $ 0.00216
+0.11%
$ 2.16 million $ 491.62 million
2:25 PM $ 0.00216
+0.03%
$ 2.16 million $ 491.66 million
2:24 PM $ 0.00216
-0.14%
$ 2.16 million $ 492.65 million
2:23 PM $ 0.00216
-0.02%
$ 2.16 million $ 492.65 million
2:22 PM $ 0.00216
+0.02%
$ 2.16 million $ 492.75 million
2:21 PM $ 0.00216
+0.05%
$ 2.16 million $ 492.69 million
2:20 PM $ 0.00216
-0.01%
$ 2.16 million $ 492.49 million
2:19 PM $ 0.00216
+0.02%
$ 2.16 million $ 492.45 million
2:18 PM $ 0.00216
+0.04%
$ 2.16 million $ 492.45 million
2:17 PM $ 0.00216
+0.00%
$ 2.16 million $ 492.41 million
2:16 PM $ 0.00216
+0.08%
$ 2.16 million $ 492.39 million
2:15 PM $ 0.00216
+0.03%
$ 2.16 million $ 492.08 million
2:14 PM $ 0.00216
+0.02%
$ 2.16 million $ 491.74 million
2:13 PM $ 0.00216
-0.08%
$ 2.16 million $ 491.49 million
2:12 PM $ 0.00216
+0.01%
$ 2.16 million $ 491.49 million
2:11 PM $ 0.00216
-0.04%
$ 2.16 million $ 491.58 million
2:10 PM $ 0.00216
+0.07%
$ 2.16 million $ 491.43 million
2:09 PM $ 0.00216
+0.00%
$ 2.16 million $ 491.46 million
2:08 PM $ 0.00216
-0.03%
$ 2.16 million $ 491.33 million
2:07 PM $ 0.00216
+0.06%
$ 2.16 million $ 491.06 million
2:06 PM $ 0.00216
+0.08%
$ 2.16 million $ 490.52 million
2:05 PM $ 0.00216
+0.08%
$ 2.16 million $ 489.56 million
2:04 PM $ 0.00216
-0.04%
$ 2.16 million $ 489.56 million
2:03 PM $ 0.00216
-0.09%
$ 2.16 million $ 489.89 million