quq Historical Data

QUQ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $0.0029
+0.00%
$2.9 million $58.34 million
Jul 26, 9 AM $0.0029
+0.00%
$2.9 million $59.6 million
Jul 26, 8 AM $0.0029
+0.00%
$2.9 million $61.09 million
Jul 26, 7 AM $0.0029
+0.00%
$2.9 million $64.71 million
Jul 26, 6 AM $0.0029
+0.00%
$2.9 million $67.06 million
Jul 26, 5 AM $0.0029
+0.00%
$2.9 million $69.59 million
Jul 26, 4 AM $0.0029
+0.00%
$2.9 million $69.67 million
Jul 26, 3 AM $0.0029
+0.00%
$2.9 million $67.34 million
Jul 26, 2 AM $0.0029
+0.00%
$2.9 million $64.97 million
Jul 26, 1 AM $0.0029
+0.00%
$2.9 million $67 million
Jul 26, 12 AM $0.0029
+0.00%
$2.9 million $69.76 million
Jul 25, 11 PM $0.0029
+0.00%
$2.9 million $70.67 million
Jul 25, 10 PM $0.0029
+0.00%
$2.9 million $70.43 million
Jul 25, 9 PM $0.0029
+0.00%
$2.9 million $70.11 million
Jul 25, 8 PM $0.0029
+0.00%
$2.9 million $70.17 million
Jul 25, 7 PM $0.0029
+0.00%
$2.9 million $71.06 million
Jul 25, 6 PM $0.0029
+0.00%
$2.9 million $70.94 million
Jul 25, 5 PM $0.0029
+0.00%
$2.9 million $72.43 million
Jul 25, 4 PM $0.0029
+0.00%
$2.9 million $74.54 million
Jul 25, 3 PM $0.0029
+0.00%
$2.9 million $73.96 million
Jul 25, 2 PM $0.0029
+0.00%
$2.9 million $75.09 million
Jul 25, 1 PM $0.0029
+0.00%
$2.9 million $73.56 million
Jul 25, 12 PM $0.0029
+0.00%
$2.9 million $73.48 million
Jul 25, 11 AM $0.0029
+0.00%
$2.9 million $74.35 million
Jul 25, 10 AM $0.0029
+0.00%
$2.9 million $74.48 million
Jul 25, 9 AM $0.0029
+0.00%
$2.9 million $73.39 million
Jul 25, 8 AM $0.0029
+0.00%
$2.9 million $71.7 million
Jul 25, 7 AM $0.0029
+0.00%
$2.9 million $67.41 million
Jul 25, 6 AM $0.0029
+0.00%
$2.9 million $63.74 million
Jul 25, 5 AM $0.0029
+0.00%
$2.9 million $59.06 million
Jul 25, 4 AM $0.0029
+0.00%
$2.9 million $144.13 million
Jul 25, 3 AM $0.0029
+0.00%
$2.9 million $144.48 million
Jul 25, 2 AM $0.0029
+0.00%
$2.9 million $144.02 million
Jul 25, 1 AM $0.0029
+0.00%
$2.9 million $141.65 million
Jul 25, 12 AM $0.0029
-0.01%
$2.9 million $139.85 million
Jul 24, 11 PM $0.0029
+0.01%
$2.9 million $138.99 million
Jul 24, 10 PM $0.0029
+0.00%
$2.9 million $144.08 million
Jul 24, 9 PM $0.0029
-0.01%
$2.9 million $144.72 million
Jul 24, 8 PM $0.0029
+0.00%
$2.9 million $144.22 million
Jul 24, 7 PM $0.0029
+0.01%
$2.9 million $143.26 million
Jul 24, 6 PM $0.0029
-0.01%
$2.9 million $146.68 million
Jul 24, 5 PM $0.0029
-0.01%
$2.9 million $145.07 million
Jul 24, 4 PM $0.0029
+0.00%
$2.9 million $142.81 million
Jul 24, 3 PM $0.0029
+0.00%
$2.9 million $142.89 million
Jul 24, 2 PM $0.0029
+0.00%
$2.9 million $144.17 million
Jul 24, 1 PM $0.0029
+0.00%
$2.9 million $149.65 million
Jul 24, 12 PM $0.0029
-6.45%
$2.9 million $151.42 million
Jul 24, 11 AM $0.0031
-7.74%
$3.1 million $153.54 million
Jul 24, 10 AM $0.00336
+0.00%
$3.36 million $155.91 million
Jul 24, 9 AM $0.00336
+0.00%
$3.36 million $163.79 million