quq Historical Data

QUQ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0021
-0.13%
$ 2.1 million $ 273.15 million
Mar 23, 3 PM $ 0.0021
+0.24%
$ 2.1 million $ 274.11 million
Mar 23, 2 PM $ 0.00209
+0.14%
$ 2.09 million $ 276.63 million
Mar 23, 1 PM $ 0.00209
-0.13%
$ 2.09 million $ 278.7 million
Mar 23, 12 PM $ 0.00209
-0.39%
$ 2.09 million $ 278.31 million
Mar 23, 11 AM $ 0.0021
+0.19%
$ 2.1 million $ 277.21 million
Mar 23, 10 AM $ 0.0021
-0.07%
$ 2.1 million $ 282.7 million
Mar 23, 9 AM $ 0.0021
+0.01%
$ 2.1 million $ 287.99 million
Mar 23, 8 AM $ 0.0021
-0.20%
$ 2.1 million $ 287.24 million
Mar 23, 7 AM $ 0.0021
+0.21%
$ 2.1 million $ 286.13 million
Mar 23, 6 AM $ 0.0021
+0.33%
$ 2.1 million $ 281.85 million
Mar 23, 5 AM $ 0.00209
-0.13%
$ 2.09 million $ 287.26 million
Mar 23, 4 AM $ 0.00209
-0.15%
$ 2.09 million $ 289.24 million
Mar 23, 3 AM $ 0.0021
+0.12%
$ 2.1 million $ 281.7 million
Mar 23, 2 AM $ 0.0021
-0.17%
$ 2.1 million $ 275.18 million
Mar 23, 1 AM $ 0.0021
-0.05%
$ 2.1 million $ 276.53 million
Mar 23, 12 AM $ 0.0021
+0.14%
$ 2.1 million $ 274.38 million
Mar 22, 11 PM $ 0.0021
-0.02%
$ 2.1 million $ 272.69 million
Mar 22, 10 PM $ 0.0021
-0.05%
$ 2.1 million $ 271.99 million
Mar 22, 9 PM $ 0.0021
-0.06%
$ 2.1 million $ 272.13 million
Mar 22, 8 PM $ 0.0021
+0.01%
$ 2.1 million $ 271.99 million
Mar 22, 7 PM $ 0.0021
-0.16%
$ 2.1 million $ 272.9 million
Mar 22, 6 PM $ 0.0021
+0.14%
$ 2.1 million $ 268.58 million
Mar 22, 5 PM $ 0.0021
+0.10%
$ 2.1 million $ 270.36 million
Mar 22, 4 PM $ 0.0021
-0.14%
$ 2.1 million $ 271.2 million
Mar 22, 3 PM $ 0.0021
+0.21%
$ 2.1 million $ 271.83 million
Mar 22, 2 PM $ 0.0021
-0.02%
$ 2.1 million $ 270.7 million
Mar 22, 1 PM $ 0.0021
-0.06%
$ 2.1 million $ 271.05 million
Mar 22, 12 PM $ 0.0021
-0.04%
$ 2.1 million $ 266.76 million
Mar 22, 11 AM $ 0.0021
-0.08%
$ 2.1 million $ 262.22 million
Mar 22, 10 AM $ 0.0021
+0.03%
$ 2.1 million $ 259.89 million
Mar 22, 9 AM $ 0.0021
+0.06%
$ 2.1 million $ 255.2 million
Mar 22, 8 AM $ 0.0021
+0.08%
$ 2.1 million $ 255.73 million
Mar 22, 7 AM $ 0.0021
-0.11%
$ 2.1 million $ 256.33 million
Mar 22, 6 AM $ 0.0021
+0.08%
$ 2.1 million $ 255.26 million
Mar 22, 5 AM $ 0.0021
+0.11%
$ 2.1 million $ 256.23 million
Mar 22, 4 AM $ 0.0021
+0.06%
$ 2.1 million $ 257.98 million
Mar 22, 3 AM $ 0.00209
+0.15%
$ 2.09 million $ 261.1 million
Mar 22, 2 AM $ 0.00209
-0.24%
$ 2.09 million $ 263.82 million
Mar 22, 1 AM $ 0.0021
-0.01%
$ 2.1 million $ 255.75 million
Mar 22, 12 AM $ 0.0021
-0.89%
$ 2.1 million $ 262.29 million
Mar 21, 11 PM $ 0.00212
+0.65%
$ 2.12 million $ 265.47 million
Mar 21, 10 PM $ 0.0021
-0.08%
$ 2.1 million $ 264.17 million
Mar 21, 9 PM $ 0.0021
+0.30%
$ 2.1 million $ 264.07 million
Mar 21, 8 PM $ 0.0021
-0.01%
$ 2.1 million $ 263.24 million
Mar 21, 7 PM $ 0.0021
+0.22%
$ 2.1 million $ 262.83 million
Mar 21, 6 PM $ 0.00209
-0.11%
$ 2.09 million $ 259.64 million
Mar 21, 5 PM $ 0.00209
-0.13%
$ 2.09 million $ 256.03 million
Mar 21, 4 PM $ 0.0021
+0.07%
$ 2.1 million $ 259.24 million
Mar 21, 3 PM $ 0.0021
-0.23%
$ 2.1 million $ 261.96 million