quq Historical Data

QUQ Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00313
+0.03%
$ 3.13 million $ 495.95 million
May 25, 5 AM $ 0.00313
-0.03%
$ 3.13 million $ 495.94 million
May 25, 4 AM $ 0.00313
+0.02%
$ 3.13 million $ 504.33 million
May 25, 3 AM $ 0.00313
-0.18%
$ 3.13 million $ 506.18 million
May 25, 2 AM $ 0.00313
+0.08%
$ 3.13 million $ 510.48 million
May 25, 1 AM $ 0.00313
+0.05%
$ 3.13 million $ 511.68 million
May 25, 12 AM $ 0.00313
-0.06%
$ 3.13 million $ 506.47 million
May 24, 11 PM $ 0.00313
-0.04%
$ 3.13 million $ 498.91 million
May 24, 10 PM $ 0.00313
+0.04%
$ 3.13 million $ 500.06 million
May 24, 9 PM $ 0.00313
+0.19%
$ 3.13 million $ 500.52 million
May 24, 8 PM $ 0.00313
-0.11%
$ 3.13 million $ 500.23 million
May 24, 7 PM $ 0.00313
+0.03%
$ 3.13 million $ 501.03 million
May 24, 6 PM $ 0.00313
-0.12%
$ 3.13 million $ 500.56 million
May 24, 5 PM $ 0.00313
+0.14%
$ 3.13 million $ 498.78 million
May 24, 4 PM $ 0.00313
-0.11%
$ 3.13 million $ 498.1 million
May 24, 3 PM $ 0.00313
-0.05%
$ 3.13 million $ 490.52 million
May 24, 2 PM $ 0.00313
-0.08%
$ 3.13 million $ 482.04 million
May 24, 1 PM $ 0.00314
+0.20%
$ 3.14 million $ 475.93 million
May 24, 12 PM $ 0.00313
-0.08%
$ 3.13 million $ 468.27 million
May 24, 11 AM $ 0.00313
+0.08%
$ 3.13 million $ 463.43 million
May 24, 10 AM $ 0.00313
-0.02%
$ 3.13 million $ 465.2 million
May 24, 9 AM $ 0.00313
-2.12%
$ 3.13 million $ 465.45 million
May 24, 8 AM $ 0.0032
+0.03%
$ 3.2 million $ 469.28 million
May 24, 7 AM $ 0.0032
+0.02%
$ 3.2 million $ 465.82 million
May 24, 6 AM $ 0.0032
-0.07%
$ 3.2 million $ 465.37 million
May 24, 5 AM $ 0.0032
-0.04%
$ 3.2 million $ 470.76 million
May 24, 4 AM $ 0.0032
+0.03%
$ 3.2 million $ 458.36 million
May 24, 3 AM $ 0.0032
+0.01%
$ 3.2 million $ 453.23 million
May 24, 2 AM $ 0.0032
-0.03%
$ 3.2 million $ 450.14 million
May 24, 1 AM $ 0.0032
-0.03%
$ 3.2 million $ 441.89 million
May 24, 12 AM $ 0.0032
+0.02%
$ 3.2 million $ 432.55 million
May 23, 11 PM $ 0.0032
-0.01%
$ 3.2 million $ 431.17 million
May 23, 10 PM $ 0.0032
+0.03%
$ 3.2 million $ 430.88 million
May 23, 9 PM $ 0.0032
+0.02%
$ 3.2 million $ 429.54 million
May 23, 8 PM $ 0.0032
-0.21%
$ 3.2 million $ 429.47 million
May 23, 7 PM $ 0.0032
+0.10%
$ 3.2 million $ 431.98 million
May 23, 6 PM $ 0.0032
-0.11%
$ 3.2 million $ 433.47 million
May 23, 5 PM $ 0.0032
+0.05%
$ 3.2 million $ 437.54 million
May 23, 4 PM $ 0.0032
-0.01%
$ 3.2 million $ 444.63 million
May 23, 3 PM $ 0.0032
-0.02%
$ 3.2 million $ 445.87 million
May 23, 2 PM $ 0.0032
+0.04%
$ 3.2 million $ 447.88 million
May 23, 1 PM $ 0.0032
+0.02%
$ 3.2 million $ 444.45 million
May 23, 12 PM $ 0.0032
-0.03%
$ 3.2 million $ 440.43 million
May 23, 11 AM $ 0.0032
-0.02%
$ 3.2 million $ 441.57 million
May 23, 10 AM $ 0.0032
-0.03%
$ 3.2 million $ 438.59 million
May 23, 9 AM $ 0.0032
+0.12%
$ 3.2 million $ 435.29 million
May 23, 8 AM $ 0.0032
-0.29%
$ 3.2 million $ 426.2 million
May 23, 7 AM $ 0.00321
+0.22%
$ 3.21 million $ 428.42 million
May 23, 6 AM $ 0.0032
-0.16%
$ 3.2 million $ 431.19 million
May 23, 5 AM $ 0.00321
+0.19%
$ 3.21 million $ 432.53 million