quq Historical Data

QUQ Page 16
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.00342
-0.08%
$ 3.42 million $ 330,843
7:25 PM $ 0.00342
-0.12%
$ 3.42 million $ 330,571
7:21 PM $ 0.00343
+0.14%
$ 3.43 million $ 331,399
7:20 PM $ 0.00342
-0.05%
$ 3.43 million $ 331,084
7:18 PM $ 0.00342
-0.04%
$ 3.42 million $ 330,574
7:17 PM $ 0.00343
+0.00%
$ 3.42 million $ 330,574
7:16 PM $ 0.00343
+0.00%
$ 3.42 million $ 330,659
7:15 PM $ 0.00343
+0.01%
$ 3.42 million $ 330,187
7:14 PM $ 0.00343
+0.05%
$ 3.43 million $ 330,187
7:13 PM $ 0.00343
+0.45%
$ 3.43 million $ 330,414
7:12 PM $ 0.00341
+0.00%
$ 3.43 million $ 327,858
7:11 PM $ 0.00341
-0.12%
$ 3.43 million $ 327,858
7:10 PM $ 0.00341
+0.38%
$ 3.43 million $ 326,309
7:09 PM $ 0.00341
+0.00%
$ 3.41 million $ 326,889
7:08 PM $ 0.0034
-0.65%
$ 3.41 million $ 326,889
7:07 PM $ 0.00342
+0.00%
$ 3.41 million $ 328,528
7:06 PM $ 0.00343
+0.04%
$ 3.41 million $ 329,111
7:05 PM $ 0.00342
+0.00%
$ 3.41 million $ 329,111
7:03 PM $ 0.00342
+0.41%
$ 3.42 million $ 328,833
7:01 PM $ 0.00341
+0.00%
$ 3.42 million $ 327,417
7:00 PM $ 0.00342
+0.30%
$ 3.42 million $ 327,882
6:59 PM $ 0.00341
-0.14%
$ 3.41 million $ 326,595
6:58 PM $ 0.00343
+0.00%
$ 3.41 million $ 327,914
6:57 PM $ 0.00343
-0.01%
$ 3.41 million $ 327,914
6:56 PM $ 0.00342
+0.00%
$ 3.41 million $ 327,894
6:51 PM $ 0.00342
+0.53%
$ 3.42 million $ 327,674
6:48 PM $ 0.00342
-0.17%
$ 3.42 million $ 328,092
6:47 PM $ 0.00342
+0.00%
$ 3.42 million $ 328,092
6:46 PM $ 0.00342
+0.08%
$ 3.42 million $ 327,945
6:45 PM $ 0.00342
-0.11%
$ 3.42 million $ 327,533
6:44 PM $ 0.00343
+0.00%
$ 3.43 million $ 327,533
6:43 PM $ 0.00342
-0.01%
$ 3.43 million $ 327,579
6:42 PM $ 0.00343
+0.00%
$ 3.43 million $ 327,579
6:41 PM $ 0.00342
+0.04%
$ 3.43 million $ 327,201
6:40 PM $ 0.00342
-0.09%
$ 3.43 million $ 327,058
6:37 PM $ 0.00342
+0.19%
$ 3.42 million $ 325,089
6:36 PM $ 0.00341
+0.08%
$ 3.42 million $ 325,089
6:35 PM $ 0.00341
+0.35%
$ 3.42 million $ 322,165
6:34 PM $ 0.0034
-0.51%
$ 3.4 million $ 323,478
6:33 PM $ 0.00341
-0.18%
$ 3.4 million $ 323,633
6:32 PM $ 0.00341
+0.44%
$ 3.4 million $ 321,917
6:31 PM $ 0.00339
-0.78%
$ 3.4 million $ 321,917
6:30 PM $ 0.00342
+0.03%
$ 3.4 million $ 324,855
6:29 PM $ 0.00341
-0.06%
$ 3.41 million $ 323,177
6:28 PM $ 0.00342
-0.14%
$ 3.41 million $ 323,703
6:27 PM $ 0.00342
+0.02%
$ 3.41 million $ 323,703
6:26 PM $ 0.00343
+0.13%
$ 3.41 million $ 323,522
6:25 PM $ 0.00342
-0.07%
$ 3.41 million $ 323,539
6:24 PM $ 0.00342
-0.10%
$ 3.42 million $ 323,350
6:23 PM $ 0.00343
+0.02%
$ 3.42 million $ 323,497