Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

quq Historical Data

QUQ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $0.00162
+0.00%
$1.62 million $160.37 million
Sep 20, 1 AM $0.00162
-3.91%
$1.62 million $162.54 million
Sep 20, 12 AM $0.00169
+0.00%
$1.69 million $159.14 million
Sep 19, 11 PM $0.00169
+0.00%
$1.69 million $155.62 million
Sep 19, 10 PM $0.00169
+0.00%
$1.69 million $155.48 million
Sep 19, 9 PM $0.00169
+0.00%
$1.69 million $155.34 million
Sep 19, 8 PM $0.00169
+0.00%
$1.69 million $155.43 million
Sep 19, 7 PM $0.00169
+0.00%
$1.69 million $155.83 million
Sep 19, 6 PM $0.00169
+0.00%
$1.69 million $156.03 million
Sep 19, 5 PM $0.00169
+0.00%
$1.69 million $156.39 million
Sep 19, 4 PM $0.00169
+0.00%
$1.69 million $157.91 million
Sep 19, 3 PM $0.00169
+0.00%
$1.69 million $159.39 million
Sep 19, 2 PM $0.00169
+0.00%
$1.69 million $159.32 million
Sep 19, 1 PM $0.00169
+0.00%
$1.69 million $158.5 million
Sep 19, 12 PM $0.00169
+0.00%
$1.69 million $154.94 million
Sep 19, 11 AM $0.00169
+0.00%
$1.69 million $154.64 million
Sep 19, 10 AM $0.00169
+0.00%
$1.69 million $153.63 million
Sep 19, 9 AM $0.00169
+0.00%
$1.69 million $151.34 million
Sep 19, 8 AM $0.00169
+0.00%
$1.69 million $152.67 million
Sep 19, 7 AM $0.00169
+0.00%
$1.69 million $153.7 million
Sep 19, 6 AM $0.00169
+0.00%
$1.69 million $153.72 million
Sep 19, 5 AM $0.00169
+0.00%
$1.69 million $159.64 million
Sep 19, 4 AM $0.00169
+0.00%
$1.69 million $157.76 million
Sep 19, 3 AM $0.00169
+0.00%
$1.69 million $160.95 million
Sep 19, 2 AM $0.00169
+0.00%
$1.69 million $159.81 million
Sep 19, 1 AM $0.00169
+0.00%
$1.69 million $155.7 million
Sep 19, 12 AM $0.00169
+0.00%
$1.69 million $157.05 million
Sep 18, 11 PM $0.00169
+0.00%
$1.69 million $157.67 million
Sep 18, 10 PM $0.00169
+0.00%
$1.69 million $158.05 million
Sep 18, 9 PM $0.00169
+0.00%
$1.69 million $158.66 million
Sep 18, 8 PM $0.00169
+0.00%
$1.69 million $159.91 million
Sep 18, 7 PM $0.00169
+0.00%
$1.69 million $160.66 million
Sep 18, 6 PM $0.00169
+0.00%
$1.69 million $160.59 million
Sep 18, 5 PM $0.00169
+0.00%
$1.69 million $161.01 million
Sep 18, 4 PM $0.00169
+0.00%
$1.69 million $160.67 million
Sep 18, 3 PM $0.00169
+0.00%
$1.69 million $159.56 million
Sep 18, 2 PM $0.00169
+0.00%
$1.69 million $159.64 million
Sep 18, 1 PM $0.00169
+0.00%
$1.69 million $157.83 million
Sep 18, 12 PM $0.00169
+0.00%
$1.69 million $155.7 million
Sep 18, 11 AM $0.00169
+0.00%
$1.69 million $158.38 million
Sep 18, 10 AM $0.00169
+0.00%
$1.69 million $164.04 million
Sep 18, 9 AM $0.00169
+0.00%
$1.69 million $166.52 million
Sep 18, 8 AM $0.00169
+0.00%
$1.69 million $164.7 million
Sep 18, 7 AM $0.00169
+0.00%
$1.69 million $163.17 million
Sep 18, 6 AM $0.00169
+0.00%
$1.69 million $160.74 million
Sep 18, 5 AM $0.00169
+0.00%
$1.69 million $158.38 million
Sep 18, 4 AM $0.00169
+0.00%
$1.69 million $158.87 million
Sep 18, 3 AM $0.00169
+0.00%
$1.69 million $158.54 million
Sep 18, 2 AM $0.00169
+0.00%
$1.69 million $158.91 million
Sep 18, 1 AM $0.00169
+0.00%
$1.69 million $165.31 million