quq Historical Data

QUQ Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0032
-0.16%
$ 3.2 million $ 431.19 million
May 23, 5 AM $ 0.00321
+0.19%
$ 3.21 million $ 432.53 million
May 23, 4 AM $ 0.0032
+0.01%
$ 3.2 million $ 431.84 million
May 23, 3 AM $ 0.0032
-0.42%
$ 3.2 million $ 437.58 million
May 23, 2 AM $ 0.00322
+0.30%
$ 3.22 million $ 437.76 million
May 23, 1 AM $ 0.00321
+0.06%
$ 3.21 million $ 434.81 million
May 23, 12 AM $ 0.0032
-0.03%
$ 3.2 million $ 437.2 million
May 22, 11 PM $ 0.0032
+0.03%
$ 3.2 million $ 438.56 million
May 22, 10 PM $ 0.0032
-0.15%
$ 3.2 million $ 438.59 million
May 22, 9 PM $ 0.00321
+0.00%
$ 3.21 million $ 439.01 million
May 22, 8 PM $ 0.00321
+0.25%
$ 3.21 million $ 438.06 million
May 22, 7 PM $ 0.0032
-0.39%
$ 3.2 million $ 436.27 million
May 22, 6 PM $ 0.00321
+0.07%
$ 3.21 million $ 437.81 million
May 22, 5 PM $ 0.00321
+0.28%
$ 3.21 million $ 434.37 million
May 22, 4 PM $ 0.0032
-0.21%
$ 3.2 million $ 429.79 million
May 22, 3 PM $ 0.00321
+0.01%
$ 3.21 million $ 429.13 million
May 22, 2 PM $ 0.00321
+0.29%
$ 3.21 million $ 425.86 million
May 22, 1 PM $ 0.0032
+1.96%
$ 3.2 million $ 417.15 million
May 22, 12 PM $ 0.00314
+0.02%
$ 3.14 million $ 402.07 million
May 22, 11 AM $ 0.00314
-1.34%
$ 3.14 million $ 394.54 million
May 22, 10 AM $ 0.00318
+1.13%
$ 3.18 million $ 395.17 million
May 22, 9 AM $ 0.00314
+6.32%
$ 3.14 million $ 421.15 million
May 22, 8 AM $ 0.00296
-2.25%
$ 2.96 million $ 372 million
May 22, 7 AM $ 0.00303
-7.10%
$ 3.03 million $ 380.49 million
May 22, 6 AM $ 0.00326
+0.00%
$ 3.26 million $ 408.8 million
May 22, 5 AM $ 0.00326
+6.62%
$ 3.26 million $ 410.1 million
May 22, 4 AM $ 0.00305
-7.34%
$ 3.05 million $ 390.33 million
May 22, 3 AM $ 0.0033
+2.96%
$ 3.3 million $ 417.77 million
May 22, 2 AM $ 0.0032
-0.01%
$ 3.2 million $ 411.07 million
May 22, 1 AM $ 0.0032
+5.49%
$ 3.2 million $ 410.57 million
May 22, 12 AM $ 0.00304
-0.19%
$ 3.04 million $ 387.29 million
May 21, 11 PM $ 0.00304
+0.06%
$ 3.04 million $ 388.02 million
May 21, 10 PM $ 0.00304
-4.68%
$ 3.04 million $ 388.49 million
May 21, 9 PM $ 0.00319
+0.00%
$ 3.19 million $ 408.28 million
May 21, 8 PM $ 0.00319
+5.13%
$ 3.19 million $ 410.23 million
May 21, 7 PM $ 0.00301
-4.78%
$ 3.01 million $ 397.76 million
May 21, 6 PM $ 0.00316
+0.60%
$ 3.16 million $ 406.35 million
May 21, 5 PM $ 0.00314
-0.14%
$ 3.14 million $ 404.23 million
May 21, 4 PM $ 0.00314
+5.39%
$ 3.14 million $ 399.56 million
May 21, 3 PM $ 0.00298
-5.34%
$ 2.98 million $ 381.05 million
May 21, 2 PM $ 0.00315
-1.43%
$ 3.15 million $ 402.63 million
May 21, 1 PM $ 0.0032
+7.78%
$ 3.2 million $ 407.53 million
May 21, 12 PM $ 0.00296
-6.97%
$ 2.96 million $ 381.99 million
May 21, 11 AM $ 0.00319
+0.99%
$ 3.19 million $ 415.44 million
May 21, 10 AM $ 0.00316
-1.30%
$ 3.16 million $ 415.45 million
May 21, 9 AM $ 0.0032
+2.36%
$ 3.2 million $ 418.94 million
May 21, 8 AM $ 0.00312
+4.28%
$ 3.12 million $ 413.36 million
May 21, 7 AM $ 0.00299
-5.58%
$ 2.99 million $ 394.57 million
May 21, 6 AM $ 0.00317
-1.28%
$ 3.17 million $ 415.89 million
May 21, 5 AM $ 0.00321
+4.92%
$ 3.21 million $ 418.4 million