quq Historical Data

QUQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0021
-0.23%
$ 2.1 million $ 261.96 million
Mar 21, 2 PM $ 0.0021
+0.17%
$ 2.1 million $ 262.1 million
Mar 21, 1 PM $ 0.0021
+0.08%
$ 2.1 million $ 259.11 million
Mar 21, 12 PM $ 0.0021
-0.02%
$ 2.1 million $ 265.7 million
Mar 21, 11 AM $ 0.0021
-0.03%
$ 2.1 million $ 268.38 million
Mar 21, 10 AM $ 0.0021
-0.10%
$ 2.1 million $ 267.35 million
Mar 21, 9 AM $ 0.0021
+0.09%
$ 2.1 million $ 264.72 million
Mar 21, 8 AM $ 0.0021
-0.19%
$ 2.1 million $ 265.75 million
Mar 21, 7 AM $ 0.0021
+0.16%
$ 2.1 million $ 266.23 million
Mar 21, 6 AM $ 0.0021
-0.03%
$ 2.1 million $ 272.81 million
Mar 21, 5 AM $ 0.0021
+0.02%
$ 2.1 million $ 269.78 million
Mar 21, 4 AM $ 0.0021
+0.02%
$ 2.1 million $ 270.07 million
Mar 21, 3 AM $ 0.0021
+0.05%
$ 2.1 million $ 269.36 million
Mar 21, 2 AM $ 0.0021
+0.07%
$ 2.1 million $ 268.87 million
Mar 21, 1 AM $ 0.0021
+0.12%
$ 2.1 million $ 267.33 million
Mar 21, 12 AM $ 0.00209
-0.07%
$ 2.09 million $ 261.72 million
Mar 20, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 263.17 million
Mar 20, 10 PM $ 0.0021
+0.02%
$ 2.1 million $ 262.79 million
Mar 20, 9 PM $ 0.0021
+0.05%
$ 2.1 million $ 264.74 million
Mar 20, 8 PM $ 0.00209
-0.03%
$ 2.09 million $ 264.67 million
Mar 20, 7 PM $ 0.0021
-0.17%
$ 2.1 million $ 264.24 million
Mar 20, 6 PM $ 0.0021
+0.17%
$ 2.1 million $ 264.38 million
Mar 20, 5 PM $ 0.0021
-0.10%
$ 2.1 million $ 262.75 million
Mar 20, 4 PM $ 0.0021
+0.01%
$ 2.1 million $ 258.87 million
Mar 20, 3 PM $ 0.0021
-0.13%
$ 2.1 million $ 261.24 million
Mar 20, 2 PM $ 0.0021
-0.13%
$ 2.1 million $ 263.32 million
Mar 20, 1 PM $ 0.0021
+0.23%
$ 2.1 million $ 258.84 million
Mar 20, 12 PM $ 0.0021
+0.01%
$ 2.1 million $ 255.33 million
Mar 20, 11 AM $ 0.0021
+0.02%
$ 2.1 million $ 251.47 million
Mar 20, 10 AM $ 0.0021
-0.20%
$ 2.1 million $ 257.15 million
Mar 20, 9 AM $ 0.0021
+0.15%
$ 2.1 million $ 264.25 million
Mar 20, 8 AM $ 0.0021
+0.02%
$ 2.1 million $ 266.24 million
Mar 20, 7 AM $ 0.0021
-0.06%
$ 2.1 million $ 268.23 million
Mar 20, 6 AM $ 0.0021
-0.02%
$ 2.1 million $ 258.49 million
Mar 20, 5 AM $ 0.0021
+0.13%
$ 2.1 million $ 250.36 million
Mar 20, 4 AM $ 0.0021
-0.01%
$ 2.1 million $ 245.56 million
Mar 20, 3 AM $ 0.0021
-0.04%
$ 2.1 million $ 246.72 million
Mar 20, 2 AM $ 0.0021
-0.15%
$ 2.1 million $ 248.82 million
Mar 20, 1 AM $ 0.0021
+0.03%
$ 2.1 million $ 255.07 million
Mar 20, 12 AM $ 0.0021
-0.05%
$ 2.1 million $ 263.07 million
Mar 19, 11 PM $ 0.0021
+0.02%
$ 2.1 million $ 262.03 million
Mar 19, 10 PM $ 0.0021
+10.59%
$ 2.1 million $ 262.62 million
Mar 19, 9 PM $ 0.0019
+2.96%
$ 1.9 million $ 261.3 million
Mar 19, 8 PM $ 0.00184
-0.07%
$ 1.84 million $ 261.45 million
Mar 19, 7 PM $ 0.00185
+0.12%
$ 1.85 million $ 261.49 million
Mar 19, 6 PM $ 0.00184
+0.04%
$ 1.84 million $ 261.02 million
Mar 19, 5 PM $ 0.00184
-0.12%
$ 1.84 million $ 260.57 million
Mar 19, 4 PM $ 0.00184
-0.01%
$ 1.84 million $ 264.37 million
Mar 19, 3 PM $ 0.00185
+0.07%
$ 1.85 million $ 260.49 million
Mar 19, 2 PM $ 0.00184
+0.05%
$ 1.84 million $ 262.44 million