quq Historical Data

QUQ Page 17
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.00342
+0.07%
$ 3.41 million $ 337,345
8:22 PM $ 0.00341
-0.21%
$ 3.41 million $ 337,135
8:21 PM $ 0.00342
+0.45%
$ 3.41 million $ 337,742
8:19 PM $ 0.00339
+0.00%
$ 3.39 million $ 336,532
8:18 PM $ 0.00344
+0.00%
$ 3.39 million $ 335,630
8:17 PM $ 0.00343
-0.04%
$ 3.39 million $ 339,166
8:16 PM $ 0.00343
+0.18%
$ 3.39 million $ 339,166
8:15 PM $ 0.00342
-0.11%
$ 3.39 million $ 338,661
8:14 PM $ 0.00342
+0.25%
$ 3.42 million $ 338,349
8:13 PM $ 0.00342
+0.00%
$ 3.42 million $ 337,430
8:12 PM $ 0.00342
+0.00%
$ 3.42 million $ 337,671
8:11 PM $ 0.00342
+0.42%
$ 3.42 million $ 337,671
8:10 PM $ 0.00341
+0.30%
$ 3.42 million $ 336,278
8:09 PM $ 0.0034
-0.08%
$ 3.4 million $ 335,594
8:08 PM $ 0.00341
+0.09%
$ 3.4 million $ 334,852
8:07 PM $ 0.00341
-0.11%
$ 3.4 million $ 334,852
8:06 PM $ 0.0034
-0.27%
$ 3.4 million $ 333,915
8:05 PM $ 0.00341
-0.75%
$ 3.4 million $ 334,982
8:04 PM $ 0.00341
+0.00%
$ 3.41 million $ 335,007
8:03 PM $ 0.00342
+0.40%
$ 3.41 million $ 335,007
8:02 PM $ 0.00342
+0.00%
$ 3.41 million $ 334,158
8:01 PM $ 0.00341
+0.33%
$ 3.41 million $ 333,899
8:00 PM $ 0.0034
-0.21%
$ 3.41 million $ 333,062
7:59 PM $ 0.00342
+0.31%
$ 3.42 million $ 333,062
7:58 PM $ 0.00342
+0.00%
$ 3.42 million $ 332,952
7:56 PM $ 0.00342
+0.00%
$ 3.42 million $ 334,920
7:55 PM $ 0.00343
+0.26%
$ 3.42 million $ 334,920
7:52 PM $ 0.00342
+0.04%
$ 3.42 million $ 334,507
7:51 PM $ 0.00342
+0.00%
$ 3.42 million $ 334,309
7:50 PM $ 0.00342
-0.04%
$ 3.42 million $ 333,907
7:49 PM $ 0.00342
+0.00%
$ 3.42 million $ 334,135
7:48 PM $ 0.00342
-0.03%
$ 3.42 million $ 334,135
7:47 PM $ 0.00342
-0.12%
$ 3.42 million $ 334,399
7:46 PM $ 0.00342
-0.05%
$ 3.42 million $ 333,708
7:45 PM $ 0.00343
+0.22%
$ 3.42 million $ 334,165
7:43 PM $ 0.00342
+0.00%
$ 3.42 million $ 333,847
7:42 PM $ 0.00342
+0.00%
$ 3.42 million $ 333,371
7:41 PM $ 0.00343
+0.14%
$ 3.42 million $ 333,371
7:40 PM $ 0.00342
+0.00%
$ 3.42 million $ 333,253
7:39 PM $ 0.00342
+0.25%
$ 3.42 million $ 333,253
7:38 PM $ 0.00342
-0.06%
$ 3.42 million $ 332,614
7:37 PM $ 0.00342
-0.06%
$ 3.42 million $ 333,010
7:36 PM $ 0.00342
+0.10%
$ 3.42 million $ 332,082
7:35 PM $ 0.00342
+0.04%
$ 3.42 million $ 332,082
7:34 PM $ 0.00341
-0.33%
$ 3.41 million $ 331,422
7:33 PM $ 0.00342
+0.00%
$ 3.41 million $ 332,375
7:32 PM $ 0.00342
-0.30%
$ 3.41 million $ 331,943
7:31 PM $ 0.00341
+0.00%
$ 3.41 million $ 331,943
7:30 PM $ 0.00342
+0.00%
$ 3.41 million $ 330,983
7:28 PM $ 0.00342
+0.00%
$ 3.42 million $ 331,498