quq Historical Data

QUQ Page 17
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.00216
-0.03%
$ 2.16 million $ 486.04 million
3:54 PM $ 0.00216
+0.03%
$ 2.16 million $ 486.09 million
3:53 PM $ 0.00216
+0.00%
$ 2.16 million $ 485.9 million
3:52 PM $ 0.00216
-0.02%
$ 2.16 million $ 486.09 million
3:51 PM $ 0.00216
+0.02%
$ 2.16 million $ 486.69 million
3:50 PM $ 0.00216
-0.03%
$ 2.16 million $ 487.07 million
3:49 PM $ 0.00216
-0.03%
$ 2.16 million $ 487.8 million
3:48 PM $ 0.00216
+0.03%
$ 2.16 million $ 488.34 million
3:47 PM $ 0.00216
+0.00%
$ 2.16 million $ 488.84 million
3:46 PM $ 0.00216
+0.07%
$ 2.16 million $ 489.01 million
3:45 PM $ 0.00216
+0.00%
$ 2.16 million $ 489.42 million
3:44 PM $ 0.00216
+0.02%
$ 2.16 million $ 489.46 million
3:43 PM $ 0.00216
+0.02%
$ 2.16 million $ 489.74 million
3:42 PM $ 0.00216
+0.01%
$ 2.16 million $ 489.75 million
3:41 PM $ 0.00216
+0.00%
$ 2.16 million $ 490.03 million
3:40 PM $ 0.00216
-0.05%
$ 2.16 million $ 490.3 million
3:39 PM $ 0.00216
-0.02%
$ 2.16 million $ 490.38 million
3:38 PM $ 0.00216
+0.00%
$ 2.16 million $ 490.79 million
3:37 PM $ 0.00216
+0.00%
$ 2.16 million $ 490.9 million
3:36 PM $ 0.00216
-0.01%
$ 2.16 million $ 490.9 million
3:35 PM $ 0.00216
+0.03%
$ 2.16 million $ 491.01 million
3:34 PM $ 0.00216
-0.01%
$ 2.16 million $ 491.33 million
3:33 PM $ 0.00216
+0.02%
$ 2.16 million $ 491.1 million
3:32 PM $ 0.00216
-0.01%
$ 2.16 million $ 491.34 million
3:31 PM $ 0.00216
+0.00%
$ 2.16 million $ 491.59 million
3:30 PM $ 0.00216
+0.00%
$ 2.16 million $ 491.78 million
3:29 PM $ 0.00216
+0.05%
$ 2.16 million $ 491.44 million
3:28 PM $ 0.00216
+0.06%
$ 2.16 million $ 491.88 million
3:27 PM $ 0.00216
-0.02%
$ 2.16 million $ 491.37 million
3:26 PM $ 0.00216
+0.05%
$ 2.16 million $ 491.1 million
3:25 PM $ 0.00216
+0.03%
$ 2.16 million $ 490.69 million
3:24 PM $ 0.00216
+0.02%
$ 2.16 million $ 490.27 million
3:23 PM $ 0.00216
-0.11%
$ 2.16 million $ 490.64 million
3:22 PM $ 0.00216
-0.05%
$ 2.16 million $ 490.75 million
3:21 PM $ 0.00216
-0.05%
$ 2.16 million $ 490.75 million
3:20 PM $ 0.00216
+0.00%
$ 2.16 million $ 490.61 million
3:19 PM $ 0.00216
-0.02%
$ 2.16 million $ 490.99 million
3:18 PM $ 0.00216
+0.01%
$ 2.16 million $ 490.99 million
3:17 PM $ 0.00216
-0.12%
$ 2.16 million $ 490.87 million
3:16 PM $ 0.00216
-0.08%
$ 2.16 million $ 492.15 million
3:15 PM $ 0.00216
+0.02%
$ 2.16 million $ 492.1 million
3:14 PM $ 0.00216
-0.01%
$ 2.16 million $ 492.08 million
3:13 PM $ 0.00216
-0.06%
$ 2.16 million $ 492 million
3:12 PM $ 0.00216
-0.02%
$ 2.16 million $ 491.81 million
3:11 PM $ 0.00216
-0.06%
$ 2.16 million $ 492.01 million
3:10 PM $ 0.00217
+0.04%
$ 2.16 million $ 491.95 million
3:09 PM $ 0.00216
+0.00%
$ 2.16 million $ 492.06 million
3:08 PM $ 0.00216
-0.01%
$ 2.16 million $ 492.23 million
3:07 PM $ 0.00216
+0.05%
$ 2.16 million $ 492.19 million
3:06 PM $ 0.00216
+0.01%
$ 2.16 million $ 492.19 million