quq Historical Data

QUQ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00185
+0.07%
$ 1.85 million $ 260.49 million
Mar 19, 2 PM $ 0.00184
+0.05%
$ 1.84 million $ 262.44 million
Mar 19, 1 PM $ 0.00184
-0.38%
$ 1.84 million $ 272.69 million
Mar 19, 12 PM $ 0.00185
+0.20%
$ 1.85 million $ 276.48 million
Mar 19, 11 AM $ 0.00185
-0.04%
$ 1.85 million $ 279.52 million
Mar 19, 10 AM $ 0.00185
+0.13%
$ 1.85 million $ 274.3 million
Mar 19, 9 AM $ 0.00184
-0.12%
$ 1.84 million $ 268.98 million
Mar 19, 8 AM $ 0.00185
+0.10%
$ 1.85 million $ 264.45 million
Mar 19, 7 AM $ 0.00185
-0.05%
$ 1.85 million $ 267.38 million
Mar 19, 6 AM $ 0.00185
+0.03%
$ 1.85 million $ 274.42 million
Mar 19, 5 AM $ 0.00185
+0.05%
$ 1.85 million $ 278.9 million
Mar 19, 4 AM $ 0.00184
-0.13%
$ 1.84 million $ 280.7 million
Mar 19, 3 AM $ 0.00185
+0.01%
$ 1.85 million $ 276.98 million
Mar 19, 2 AM $ 0.00185
+0.02%
$ 1.85 million $ 272.65 million
Mar 19, 1 AM $ 0.00185
-0.11%
$ 1.85 million $ 266.06 million
Mar 19, 12 AM $ 0.00185
+0.04%
$ 1.85 million $ 260.56 million
Mar 18, 11 PM $ 0.00185
+0.05%
$ 1.85 million $ 261.74 million
Mar 18, 10 PM $ 0.00185
+0.02%
$ 1.85 million $ 261.52 million
Mar 18, 9 PM $ 0.00185
+0.12%
$ 1.85 million $ 261.14 million
Mar 18, 8 PM $ 0.00184
-0.11%
$ 1.84 million $ 260.96 million
Mar 18, 7 PM $ 0.00185
-0.14%
$ 1.85 million $ 261.81 million
Mar 18, 6 PM $ 0.00185
+0.18%
$ 1.85 million $ 264.94 million
Mar 18, 5 PM $ 0.00184
+0.04%
$ 1.84 million $ 266.74 million
Mar 18, 4 PM $ 0.00184
+0.16%
$ 1.84 million $ 266.5 million
Mar 18, 3 PM $ 0.00184
-0.37%
$ 1.84 million $ 267.34 million
Mar 18, 2 PM $ 0.00185
+0.21%
$ 1.85 million $ 269.65 million
Mar 18, 1 PM $ 0.00184
-0.19%
$ 1.84 million $ 263.41 million
Mar 18, 12 PM $ 0.00185
-0.10%
$ 1.85 million $ 263.97 million
Mar 18, 11 AM $ 0.00185
+0.00%
$ 1.85 million $ 265.43 million
Mar 18, 10 AM $ 0.00185
+0.25%
$ 1.85 million $ 270.3 million
Mar 18, 9 AM $ 0.00184
-0.18%
$ 1.84 million $ 271.49 million
Mar 18, 8 AM $ 0.00185
+0.09%
$ 1.85 million $ 266.89 million
Mar 18, 7 AM $ 0.00185
-0.11%
$ 1.85 million $ 260.54 million
Mar 18, 6 AM $ 0.00185
+0.03%
$ 1.85 million $ 254.02 million
Mar 18, 5 AM $ 0.00185
-0.10%
$ 1.85 million $ 265.61 million
Mar 18, 4 AM $ 0.00185
+0.13%
$ 1.85 million $ 271.78 million
Mar 18, 3 AM $ 0.00185
+0.03%
$ 1.85 million $ 274.83 million
Mar 18, 2 AM $ 0.00185
+0.08%
$ 1.85 million $ 275.72 million
Mar 18, 1 AM $ 0.00184
-0.03%
$ 1.84 million $ 279.35 million
Mar 18, 12 AM $ 0.00185
-0.23%
$ 1.85 million $ 279.28 million
Mar 17, 11 PM $ 0.00185
+0.11%
$ 1.85 million $ 279.54 million
Mar 17, 10 PM $ 0.00185
+0.13%
$ 1.85 million $ 281 million
Mar 17, 9 PM $ 0.00184
-0.06%
$ 1.84 million $ 281.53 million
Mar 17, 8 PM $ 0.00185
-0.06%
$ 1.85 million $ 281.48 million
Mar 17, 7 PM $ 0.00185
-0.12%
$ 1.85 million $ 282.1 million
Mar 17, 6 PM $ 0.00185
+0.11%
$ 1.85 million $ 279.17 million
Mar 17, 5 PM $ 0.00185
-0.06%
$ 1.85 million $ 276.83 million
Mar 17, 4 PM $ 0.00185
+0.07%
$ 1.85 million $ 272.99 million
Mar 17, 3 PM $ 0.00185
-0.07%
$ 1.85 million $ 274.68 million
Mar 17, 2 PM $ 0.00185
-0.14%
$ 1.85 million $ 272.47 million