quq Historical Data

QUQ Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.00321
+4.92%
$ 3.21 million $ 418.4 million
May 21, 4 AM $ 0.00306
-0.39%
$ 3.06 million $ 394.39 million
May 21, 3 AM $ 0.00307
+0.82%
$ 3.07 million $ 392.88 million
May 21, 2 AM $ 0.00305
-2.80%
$ 3.05 million $ 383.35 million
May 21, 1 AM $ 0.00314
+1.48%
$ 3.14 million $ 394.12 million
May 21, 12 AM $ 0.00309
-1.97%
$ 3.09 million $ 389.81 million
May 20, 11 PM $ 0.00315
+0.89%
$ 3.15 million $ 398.33 million
May 20, 10 PM $ 0.00313
-0.22%
$ 3.13 million $ 394.92 million
May 20, 9 PM $ 0.00313
+4.51%
$ 3.13 million $ 394.61 million
May 20, 8 PM $ 0.003
-0.17%
$ 3 million $ 388 million
May 20, 7 PM $ 0.003
-2.72%
$ 3 million $ 388.26 million
May 20, 6 PM $ 0.00309
-1.15%
$ 3.09 million $ 398.88 million
May 20, 5 PM $ 0.00312
-0.01%
$ 3.12 million $ 406.43 million
May 20, 4 PM $ 0.00312
-0.37%
$ 3.12 million $ 407.59 million
May 20, 3 PM $ 0.00313
+0.11%
$ 3.13 million $ 407.5 million
May 20, 2 PM $ 0.00313
+0.76%
$ 3.13 million $ 399.98 million
May 20, 1 PM $ 0.00311
+0.60%
$ 3.11 million $ 395.77 million
May 20, 12 PM $ 0.00309
+1.22%
$ 3.09 million $ 389.79 million
May 20, 11 AM $ 0.00305
+0.65%
$ 3.05 million $ 382.02 million
May 20, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 384.69 million
May 20, 9 AM $ 0.00303
-2.12%
$ 3.03 million $ 384.97 million
May 20, 8 AM $ 0.0031
+1.20%
$ 3.1 million $ 391.42 million
May 20, 7 AM $ 0.00306
-1.80%
$ 3.06 million $ 385.3 million
May 20, 6 AM $ 0.00312
+1.76%
$ 3.12 million $ 389.21 million
May 20, 5 AM $ 0.00306
+0.26%
$ 3.06 million $ 374.93 million
May 20, 4 AM $ 0.00305
+1.04%
$ 3.05 million $ 379.57 million
May 20, 3 AM $ 0.00302
-0.97%
$ 3.02 million $ 377.35 million
May 20, 2 AM $ 0.00305
+0.01%
$ 3.05 million $ 390.36 million
May 20, 1 AM $ 0.00305
+0.47%
$ 3.05 million $ 394.48 million
May 20, 12 AM $ 0.00304
+2.65%
$ 3.04 million $ 394.81 million
May 19, 11 PM $ 0.00296
-2.50%
$ 2.96 million $ 385.74 million
May 19, 10 PM $ 0.00304
+0.34%
$ 3.04 million $ 394.3 million
May 19, 9 PM $ 0.00303
+1.86%
$ 3.03 million $ 393.66 million
May 19, 8 PM $ 0.00297
+1.41%
$ 2.97 million $ 386.47 million
May 19, 7 PM $ 0.00293
+2.80%
$ 2.93 million $ 381.04 million
May 19, 6 PM $ 0.00285
+0.03%
$ 2.85 million $ 382.93 million
May 19, 5 PM $ 0.00285
+2.80%
$ 2.85 million $ 389.55 million
May 19, 4 PM $ 0.00277
-3.21%
$ 2.77 million $ 376.96 million
May 19, 3 PM $ 0.00286
-2.15%
$ 2.86 million $ 386.38 million
May 19, 2 PM $ 0.00292
-1.22%
$ 2.92 million $ 398.9 million
May 19, 1 PM $ 0.00296
+4.05%
$ 2.96 million $ 411.02 million
May 19, 12 PM $ 0.00285
+0.30%
$ 2.85 million $ 404.34 million
May 19, 11 AM $ 0.00284
+2.07%
$ 2.84 million $ 407.94 million
May 19, 10 AM $ 0.00278
-1.77%
$ 2.78 million $ 397.98 million
May 19, 9 AM $ 0.00283
-0.17%
$ 2.83 million $ 413.49 million
May 19, 8 AM $ 0.00283
-2.14%
$ 2.83 million $ 414.72 million
May 19, 7 AM $ 0.0029
+0.33%
$ 2.9 million $ 430.73 million
May 19, 6 AM $ 0.00289
-1.11%
$ 2.89 million $ 441.52 million
May 19, 5 AM $ 0.00292
+2.73%
$ 2.92 million $ 452.77 million
May 19, 4 AM $ 0.00284
+0.45%
$ 2.84 million $ 442.02 million