quq Historical Data

QUQ Page 18
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.00342
+0.00%
$ 3.42 million $ 351,067
11:47 PM $ 0.00342
+0.00%
$ 3.42 million $ 351,115
11:46 PM $ 0.00342
+0.03%
$ 3.42 million $ 351,065
11:45 PM $ 0.00341
-0.11%
$ 3.42 million $ 351,426
11:43 PM $ 0.00342
+0.01%
$ 3.42 million $ 351,599
11:42 PM $ 0.00342
+0.07%
$ 3.42 million $ 351,533
11:41 PM $ 0.00342
+0.00%
$ 3.42 million $ 351,334
11:40 PM $ 0.00342
+0.00%
$ 3.42 million $ 351,334
11:39 PM $ 0.00342
-0.12%
$ 3.42 million $ 351,285
11:38 PM $ 0.00342
+0.11%
$ 3.42 million $ 350,872
11:37 PM $ 0.00342
+0.01%
$ 3.42 million $ 350,872
11:36 PM $ 0.00342
-0.07%
$ 3.42 million $ 350,801
11:35 PM $ 0.00342
+0.15%
$ 3.42 million $ 351,017
11:34 PM $ 0.00342
+0.07%
$ 3.42 million $ 350,770
11:33 PM $ 0.00342
+0.00%
$ 3.42 million $ 350,770
11:32 PM $ 0.00342
+0.00%
$ 3.42 million $ 350,764
11:31 PM $ 0.00342
+0.00%
$ 3.42 million $ 350,764
11:30 PM $ 0.00343
+0.00%
$ 3.42 million $ 351,215
11:29 PM $ 0.00343
+0.00%
$ 3.43 million $ 350,852
11:28 PM $ 0.00342
-0.06%
$ 3.43 million $ 350,852
11:27 PM $ 0.00342
+0.00%
$ 3.43 million $ 350,169
11:26 PM $ 0.00343
+0.00%
$ 3.43 million $ 350,169
11:25 PM $ 0.00343
+0.33%
$ 3.43 million $ 350,996
11:24 PM $ 0.00342
+0.03%
$ 3.42 million $ 349,444
11:23 PM $ 0.00342
+0.02%
$ 3.42 million $ 349,444
11:22 PM $ 0.00342
+0.05%
$ 3.42 million $ 349,425
11:21 PM $ 0.00342
-0.02%
$ 3.42 million $ 348,909
11:20 PM $ 0.00342
-0.09%
$ 3.42 million $ 348,432
11:19 PM $ 0.00343
+0.00%
$ 3.43 million $ 348,682
11:18 PM $ 0.00343
-0.14%
$ 3.43 million $ 348,682
11:16 PM $ 0.00343
+0.00%
$ 3.43 million $ 348,956
11:15 PM $ 0.00343
+0.19%
$ 3.43 million $ 348,956
11:14 PM $ 0.00342
-0.20%
$ 3.42 million $ 347,784
11:13 PM $ 0.00343
+0.02%
$ 3.42 million $ 347,695
11:12 PM $ 0.00342
+0.00%
$ 3.42 million $ 346,642
11:11 PM $ 0.00342
-0.06%
$ 3.42 million $ 346,642
11:10 PM $ 0.00342
+0.14%
$ 3.42 million $ 346,839
11:07 PM $ 0.00341
-0.05%
$ 3.41 million $ 345,927
11:05 PM $ 0.00342
+0.00%
$ 3.41 million $ 347,101
11:04 PM $ 0.00342
+0.00%
$ 3.42 million $ 347,101
11:03 PM $ 0.00342
-0.22%
$ 3.42 million $ 347,503
11:02 PM $ 0.00343
+0.00%
$ 3.42 million $ 347,503
11:00 PM $ 0.00342
+0.00%
$ 3.42 million $ 347,609
10:57 PM $ 0.00342
+0.05%
$ 3.42 million $ 347,690
10:54 PM $ 0.00342
-0.06%
$ 3.42 million $ 347,569
10:53 PM $ 0.00342
+0.00%
$ 3.42 million $ 347,569
10:49 PM $ 0.00342
+0.02%
$ 3.42 million $ 348,267
10:48 PM $ 0.00342
+0.04%
$ 3.42 million $ 348,259
10:47 PM $ 0.00342
-0.14%
$ 3.42 million $ 348,128
10:45 PM $ 0.00342
+0.00%
$ 3.42 million $ 348,372