quq Historical Data

QUQ Page 18
Download
Date Close Price change Market cap Trading volume
4:55 AM $0.00172
+0.00%
$1.72 million $172.77 million
4:54 AM $0.00172
+0.00%
$1.72 million $172.9 million
4:53 AM $0.00172
+0.00%
$1.72 million $172.97 million
4:52 AM $0.00172
+0.00%
$1.72 million $173.34 million
4:51 AM $0.00172
+0.00%
$1.72 million $173.06 million
4:50 AM $0.00172
+0.00%
$1.72 million $172.72 million
4:49 AM $0.00172
+0.00%
$1.72 million $172.4 million
4:48 AM $0.00172
+0.00%
$1.72 million $172.61 million
4:47 AM $0.00172
+0.00%
$1.72 million $172.61 million
4:46 AM $0.00172
+0.00%
$1.72 million $172.71 million
4:45 AM $0.00172
+0.00%
$1.72 million $172.46 million
4:44 AM $0.00172
+0.00%
$1.72 million $172.22 million
4:43 AM $0.00172
+0.00%
$1.72 million $172.19 million
4:42 AM $0.00172
+0.00%
$1.72 million $172.31 million
4:41 AM $0.00172
+0.00%
$1.72 million $172.27 million
4:40 AM $0.00172
+0.00%
$1.72 million $172.57 million
4:39 AM $0.00172
+0.00%
$1.72 million $172.79 million
4:38 AM $0.00172
+0.00%
$1.72 million $172.81 million
4:37 AM $0.00172
+0.00%
$1.72 million $173.18 million
4:36 AM $0.00172
+0.00%
$1.72 million $173.31 million
4:35 AM $0.00172
+0.00%
$1.72 million $173.26 million
4:34 AM $0.00172
+0.00%
$1.72 million $173.4 million
4:33 AM $0.00172
+0.00%
$1.72 million $173.82 million
4:32 AM $0.00172
+0.00%
$1.72 million $173.81 million
4:31 AM $0.00172
+0.00%
$1.72 million $173.97 million
4:30 AM $0.00172
+0.00%
$1.72 million $174.13 million
4:29 AM $0.00172
+0.00%
$1.72 million $174.28 million
4:28 AM $0.00172
+0.00%
$1.72 million $174.6 million
4:27 AM $0.00172
+0.00%
$1.72 million $174.87 million
4:26 AM $0.00172
+0.00%
$1.72 million $175.18 million
4:25 AM $0.00172
+0.00%
$1.72 million $175.37 million
4:24 AM $0.00172
+0.00%
$1.72 million $175.77 million
4:23 AM $0.00172
+0.00%
$1.72 million $175.9 million
4:22 AM $0.00172
+0.00%
$1.72 million $176.12 million
4:21 AM $0.00172
+0.00%
$1.72 million $176.16 million
4:20 AM $0.00172
+0.00%
$1.72 million $176.47 million
4:19 AM $0.00172
+0.00%
$1.72 million $176.66 million
4:18 AM $0.00172
+0.00%
$1.72 million $176.75 million
4:17 AM $0.00172
+0.00%
$1.72 million $176.98 million
4:16 AM $0.00172
+0.00%
$1.72 million $177.06 million
4:15 AM $0.00172
+0.00%
$1.72 million $177.17 million
4:14 AM $0.00172
+0.00%
$1.72 million $177.36 million
4:13 AM $0.00172
+0.00%
$1.72 million $177.52 million
4:12 AM $0.00172
+0.00%
$1.72 million $177.59 million
4:11 AM $0.00172
+0.00%
$1.72 million $177.54 million
4:10 AM $0.00172
+0.00%
$1.72 million $177.39 million
4:09 AM $0.00172
+0.00%
$1.72 million $177.52 million
4:08 AM $0.00172
+0.00%
$1.72 million $177.56 million
4:07 AM $0.00172
+0.00%
$1.72 million $177.65 million
4:06 AM $0.00172
+0.00%
$1.72 million $177.53 million