quq Historical Data

QUQ Page 18
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.00216
+0.08%
$ 2.16 million $ 483.88 million
4:24 PM $ 0.00216
-0.02%
$ 2.16 million $ 483.43 million
4:23 PM $ 0.00216
-0.05%
$ 2.16 million $ 483.48 million
4:22 PM $ 0.00216
+0.00%
$ 2.16 million $ 483.58 million
4:21 PM $ 0.00216
+0.01%
$ 2.16 million $ 483.86 million
4:20 PM $ 0.00216
+0.00%
$ 2.16 million $ 483.95 million
4:19 PM $ 0.00216
-0.01%
$ 2.16 million $ 484.1 million
4:18 PM $ 0.00216
-0.02%
$ 2.16 million $ 484.56 million
4:17 PM $ 0.00216
+0.01%
$ 2.16 million $ 484.62 million
4:16 PM $ 0.00216
+0.01%
$ 2.16 million $ 485 million
4:15 PM $ 0.00216
+0.02%
$ 2.16 million $ 484.8 million
4:14 PM $ 0.00216
-0.03%
$ 2.16 million $ 485.33 million
4:13 PM $ 0.00216
+0.00%
$ 2.16 million $ 485.39 million
4:12 PM $ 0.00216
-0.08%
$ 2.16 million $ 485.51 million
4:11 PM $ 0.00216
+0.02%
$ 2.16 million $ 485.51 million
4:10 PM $ 0.00216
-0.04%
$ 2.16 million $ 485.59 million
4:09 PM $ 0.00216
+0.07%
$ 2.16 million $ 485.59 million
4:08 PM $ 0.00216
+0.03%
$ 2.16 million $ 485.19 million
4:07 PM $ 0.00216
+0.07%
$ 2.16 million $ 484.88 million
4:06 PM $ 0.00216
-0.03%
$ 2.16 million $ 484.93 million
4:05 PM $ 0.00216
-0.02%
$ 2.16 million $ 485.08 million
4:04 PM $ 0.00216
+0.03%
$ 2.16 million $ 484.77 million
4:03 PM $ 0.00216
+0.02%
$ 2.16 million $ 484.58 million
4:02 PM $ 0.00216
+0.00%
$ 2.16 million $ 484.57 million
4:01 PM $ 0.00216
+0.00%
$ 2.16 million $ 484.57 million
4:00 PM $ 0.00216
-0.08%
$ 2.16 million $ 484.99 million
3:59 PM $ 0.00216
-0.01%
$ 2.16 million $ 485.24 million
3:58 PM $ 0.00216
+0.00%
$ 2.16 million $ 485.25 million
3:57 PM $ 0.00216
+0.05%
$ 2.16 million $ 485.23 million
3:56 PM $ 0.00216
-0.03%
$ 2.16 million $ 486.04 million
3:55 PM $ 0.00216
-0.03%
$ 2.16 million $ 486.04 million
3:54 PM $ 0.00216
+0.03%
$ 2.16 million $ 486.09 million
3:53 PM $ 0.00216
+0.00%
$ 2.16 million $ 485.9 million
3:52 PM $ 0.00216
-0.02%
$ 2.16 million $ 486.09 million
3:51 PM $ 0.00216
+0.02%
$ 2.16 million $ 486.69 million
3:50 PM $ 0.00216
-0.03%
$ 2.16 million $ 487.07 million
3:49 PM $ 0.00216
-0.03%
$ 2.16 million $ 487.8 million
3:48 PM $ 0.00216
+0.03%
$ 2.16 million $ 488.34 million
3:47 PM $ 0.00216
+0.00%
$ 2.16 million $ 488.84 million
3:46 PM $ 0.00216
+0.07%
$ 2.16 million $ 489.01 million
3:45 PM $ 0.00216
+0.00%
$ 2.16 million $ 489.42 million
3:44 PM $ 0.00216
+0.02%
$ 2.16 million $ 489.46 million
3:43 PM $ 0.00216
+0.02%
$ 2.16 million $ 489.74 million
3:42 PM $ 0.00216
+0.01%
$ 2.16 million $ 489.75 million
3:41 PM $ 0.00216
+0.00%
$ 2.16 million $ 490.03 million
3:40 PM $ 0.00216
-0.05%
$ 2.16 million $ 490.3 million
3:39 PM $ 0.00216
-0.02%
$ 2.16 million $ 490.38 million
3:38 PM $ 0.00216
+0.00%
$ 2.16 million $ 490.79 million
3:37 PM $ 0.00216
+0.00%
$ 2.16 million $ 490.9 million
3:36 PM $ 0.00216
-0.01%
$ 2.16 million $ 490.9 million