quq Historical Data

QUQ Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0029
+0.33%
$ 2.9 million $ 430.73 million
May 19, 6 AM $ 0.00289
-1.11%
$ 2.89 million $ 441.52 million
May 19, 5 AM $ 0.00292
+2.73%
$ 2.92 million $ 452.77 million
May 19, 4 AM $ 0.00284
+0.45%
$ 2.84 million $ 442.02 million
May 19, 3 AM $ 0.00283
+2.18%
$ 2.83 million $ 444.49 million
May 19, 2 AM $ 0.00277
-0.01%
$ 2.77 million $ 436.27 million
May 19, 1 AM $ 0.00277
-6.65%
$ 2.77 million $ 423.32 million
May 19, 12 AM $ 0.00297
+0.08%
$ 2.97 million $ 440.72 million
May 18, 11 PM $ 0.00296
+7.47%
$ 2.96 million $ 435.83 million
May 18, 10 PM $ 0.00276
-7.55%
$ 2.76 million $ 404.62 million
May 18, 9 PM $ 0.00298
+2.65%
$ 2.98 million $ 437.28 million
May 18, 8 PM $ 0.00291
-1.23%
$ 2.91 million $ 425.89 million
May 18, 7 PM $ 0.00294
+2.22%
$ 2.94 million $ 430.73 million
May 18, 6 PM $ 0.00288
+1.23%
$ 2.88 million $ 419.65 million
May 18, 5 PM $ 0.00284
-0.63%
$ 2.84 million $ 417.22 million
May 18, 4 PM $ 0.00286
+0.55%
$ 2.86 million $ 421.89 million
May 18, 3 PM $ 0.00285
-4.70%
$ 2.85 million $ 420.98 million
May 18, 2 PM $ 0.00299
-2.63%
$ 2.99 million $ 444.93 million
May 18, 1 PM $ 0.00307
+1.40%
$ 3.07 million $ 455.33 million
May 18, 12 PM $ 0.00302
-0.03%
$ 3.02 million $ 448.07 million
May 18, 11 AM $ 0.00303
+1.92%
$ 3.03 million $ 422.01 million
May 18, 10 AM $ 0.00297
-1.82%
$ 2.97 million $ 429.59 million
May 18, 9 AM $ 0.00302
-0.27%
$ 3.02 million $ 431.99 million
May 18, 8 AM $ 0.00303
+0.80%
$ 3.03 million $ 426.74 million
May 18, 7 AM $ 0.00301
+0.80%
$ 3.01 million $ 422.29 million
May 18, 6 AM $ 0.00298
-0.04%
$ 2.98 million $ 412.74 million
May 18, 5 AM $ 0.00298
-2.62%
$ 2.98 million $ 413.34 million
May 18, 4 AM $ 0.00306
+2.47%
$ 3.06 million $ 419.68 million
May 18, 3 AM $ 0.00299
-2.62%
$ 2.99 million $ 403.2 million
May 18, 2 AM $ 0.00307
+1.83%
$ 3.07 million $ 410.65 million
May 18, 1 AM $ 0.00302
-5.49%
$ 3.02 million $ 414.93 million
May 18, 12 AM $ 0.00319
-0.02%
$ 3.19 million $ 448.72 million
May 17, 11 PM $ 0.00319
+4.76%
$ 3.19 million $ 443.36 million
May 17, 10 PM $ 0.00305
-8.87%
$ 3.05 million $ 423.08 million
May 17, 9 PM $ 0.00334
+2.56%
$ 3.34 million $ 464.46 million
May 17, 8 PM $ 0.00326
+1.60%
$ 3.26 million $ 452.94 million
May 17, 7 PM $ 0.00321
-4.06%
$ 3.21 million $ 445.7 million
May 17, 6 PM $ 0.00334
-1.28%
$ 3.34 million $ 464.81 million
May 17, 5 PM $ 0.00339
+0.22%
$ 3.39 million $ 467.89 million
May 17, 4 PM $ 0.00338
+0.06%
$ 3.38 million $ 465.17 million
May 17, 3 PM $ 0.00338
+14.12%
$ 3.38 million $ 467.63 million
May 17, 2 PM $ 0.00296
+4.71%
$ 2.96 million $ 415.79 million
May 17, 1 PM $ 0.00283
-5.16%
$ 2.83 million $ 401.91 million
May 17, 12 PM $ 0.00298
-11.19%
$ 2.98 million $ 422.63 million
May 17, 11 AM $ 0.00282
-4.37%
$ 2.82 million $ 403.77 million
May 17, 10 AM $ 0.00295
-12.41%
$ 2.95 million $ 416.3 million
May 17, 9 AM $ 0.00337
+0.03%
$ 3.37 million $ 468.99 million
May 17, 8 AM $ 0.00337
+5.25%
$ 3.37 million $ 469.66 million
May 17, 7 AM $ 0.0032
-0.11%
$ 3.2 million $ 441.79 million
May 17, 6 AM $ 0.0032
-4.95%
$ 3.2 million $ 442.79 million