quq Historical Data

QUQ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00185
-0.14%
$ 1.85 million $ 272.47 million
Mar 17, 1 PM $ 0.00185
-0.11%
$ 1.85 million $ 268.11 million
Mar 17, 12 PM $ 0.00185
+0.10%
$ 1.85 million $ 260.22 million
Mar 17, 11 AM $ 0.00185
-4.45%
$ 1.85 million $ 256.61 million
Mar 17, 10 AM $ 0.00194
+0.02%
$ 1.94 million $ 257.06 million
Mar 17, 9 AM $ 0.00194
-0.26%
$ 1.94 million $ 259.48 million
Mar 17, 8 AM $ 0.00194
+0.19%
$ 1.94 million $ 172.99 million
Mar 17, 7 AM $ 0.00194
+0.21%
$ 1.94 million $ 159.74 million
Mar 17, 6 AM $ 0.00193
-0.18%
$ 1.93 million $ 148.39 million
Mar 17, 5 AM $ 0.00194
+0.27%
$ 1.94 million $ 120.79 million
Mar 17, 4 AM $ 0.00193
+0.03%
$ 1.93 million $ 96.69 million
Mar 17, 3 AM $ 0.00193
-0.22%
$ 1.93 million $ 79.53 million
Mar 17, 2 AM $ 0.00194
+0.08%
$ 1.94 million $ 333.05 million
Mar 17, 1 AM $ 0.00193
-0.07%
$ 1.93 million $ 312.7 million
Mar 17, 12 AM $ 0.00194
-0.21%
$ 1.94 million $ 296.99 million
Mar 16, 11 PM $ 0.00194
+0.03%
$ 1.94 million $ 290.47 million
Mar 16, 10 PM $ 0.00194
+0.00%
$ 1.94 million $ 287.43 million
Mar 16, 9 PM $ 0.00194
+0.17%
$ 1.94 million $ 286.52 million
Mar 16, 8 PM $ 0.00194
-0.08%
$ 1.94 million $ 285.2 million
Mar 16, 7 PM $ 0.00194
+0.00%
$ 1.94 million $ 283.75 million
Mar 16, 6 PM $ 0.00194
+0.17%
$ 1.94 million $ 282.87 million
Mar 16, 5 PM $ 0.00193
-0.08%
$ 1.93 million $ 280.4 million
Mar 16, 4 PM $ 0.00194
-0.24%
$ 1.94 million $ 277.37 million
Mar 16, 3 PM $ 0.00194
+0.42%
$ 1.94 million $ 269.06 million
Mar 16, 2 PM $ 0.00193
-0.22%
$ 1.93 million $ 256.51 million
Mar 16, 1 PM $ 0.00194
-0.07%
$ 1.94 million $ 248.34 million
Mar 16, 12 PM $ 0.00194
+0.15%
$ 1.94 million $ 239.35 million
Mar 16, 11 AM $ 0.00194
+0.11%
$ 1.94 million $ 223.78 million
Mar 16, 10 AM $ 0.00193
-0.12%
$ 1.93 million $ 205.36 million
Mar 16, 9 AM $ 0.00194
-0.08%
$ 1.94 million $ 191.69 million
Mar 16, 8 AM $ 0.00194
-0.03%
$ 1.94 million $ 172.87 million
Mar 16, 7 AM $ 0.00194
-0.09%
$ 1.94 million $ 151.1 million
Mar 16, 6 AM $ 0.00194
+0.37%
$ 1.94 million $ 129.24 million
Mar 16, 5 AM $ 0.00193
-0.24%
$ 1.93 million $ 109.57 million
Mar 16, 4 AM $ 0.00194
-0.01%
$ 1.94 million $ 93.19 million
Mar 16, 3 AM $ 0.00194
+0.22%
$ 1.94 million $ 79.57 million
Mar 16, 2 AM $ 0.00193
-0.25%
$ 1.93 million $ 371.65 million
Mar 16, 1 AM $ 0.00194
+0.17%
$ 1.94 million $ 346.33 million
Mar 16, 12 AM $ 0.00193
-0.04%
$ 1.93 million $ 328.8 million
Mar 15, 11 PM $ 0.00194
-0.01%
$ 1.94 million $ 321.88 million
Mar 15, 10 PM $ 0.00194
-0.08%
$ 1.94 million $ 320.36 million
Mar 15, 9 PM $ 0.00194
-0.20%
$ 1.94 million $ 320.36 million
Mar 15, 8 PM $ 0.00194
+0.10%
$ 1.94 million $ 320.61 million
Mar 15, 7 PM $ 0.00194
-0.11%
$ 1.94 million $ 319.62 million
Mar 15, 6 PM $ 0.00194
+0.17%
$ 1.94 million $ 317.79 million
Mar 15, 5 PM $ 0.00194
-0.15%
$ 1.94 million $ 314.86 million
Mar 15, 4 PM $ 0.00194
+0.01%
$ 1.94 million $ 311.24 million
Mar 15, 3 PM $ 0.00194
+0.11%
$ 1.94 million $ 305.49 million
Mar 15, 2 PM $ 0.00194
+0.03%
$ 1.94 million $ 291.97 million
Mar 15, 1 PM $ 0.00194
+0.13%
$ 1.94 million $ 278.4 million